38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.5 | 1,895.0 | 1,877.5 | 1,879.5 | -14.0 | -0.7 | 22,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.5 | 1,854.5 | 1,838.0 | 1,851.5 | +10.5 | +0.6 | 258,340 | |
1,848.0 | 1,850.0 | 1,830.0 | 1,841.0 | -6.5 | -0.4 | 311,480 | |
1,857.5 | 1,857.5 | 1,841.0 | 1,847.5 | -14.0 | -0.8 | 642,540 | |
1,859.5 | 1,865.0 | 1,855.0 | 1,861.5 | -2.5 | -0.1 | 49,340 | |
1,867.0 | 1,869.0 | 1,856.0 | 1,864.0 | +1.5 | +0.1 | 24,910 | |
1,866.5 | 1,869.5 | 1,855.5 | 1,862.5 | -6.5 | -0.3 | 35,920 | |
1,873.5 | 1,876.0 | 1,863.0 | 1,869.0 | -4.5 | -0.2 | 10,930 | |
1,867.5 | 1,875.0 | 1,865.0 | 1,873.5 | +11.0 | +0.6 | 42,580 | |
1,860.0 | 1,864.5 | 1,856.0 | 1,862.5 | 0.0 | 0.0 | 85,100 | |
1,870.5 | 1,874.0 | 1,861.5 | 1,862.5 | -15.0 | -0.8 | 81,140 | |
1,871.5 | 1,880.0 | 1,870.0 | 1,877.5 | +7.0 | +0.4 | 36,320 | |
1,871.5 | 1,873.5 | 1,864.0 | 1,870.5 | +1.0 | +0.1 | 90,120 | |
1,876.5 | 1,876.5 | 1,863.0 | 1,869.5 | +4.0 | +0.2 | 80,820 | |
1,887.0 | 1,892.0 | 1,864.0 | 1,865.5 | -36.5 | -1.9 | 159,100 | |
1,890.5 | 1,902.0 | 1,878.0 | 1,902.0 | +12.0 | +0.6 | 131,470 | |
1,893.5 | 1,897.5 | 1,887.0 | 1,890.0 | -7.5 | -0.4 | 133,410 | |
1,900.0 | 1,901.5 | 1,892.0 | 1,897.5 | -1.5 | -0.1 | 108,590 | |
1,897.0 | 1,901.0 | 1,894.0 | 1,899.0 | +0.5 | 0.0 | 44,080 | |
1,896.5 | 1,901.0 | 1,892.5 | 1,898.5 | +5.5 | +0.3 | 49,950 | |
1,893.0 | 1,893.0 | 1,885.5 | 1,893.0 | +4.5 | +0.2 | 25,480 | |
1,893.5 | 1,900.0 | 1,887.0 | 1,888.5 | -7.5 | -0.4 | 151,330 | |
1,895.5 | 1,902.5 | 1,889.5 | 1,896.0 | +1.0 | +0.1 | 12,710 | |
1,899.5 | 1,901.5 | 1,890.0 | 1,895.0 | -7.5 | -0.4 | 159,490 | |
1,905.0 | 1,905.0 | 1,893.0 | 1,902.5 | -0.5 | -0.0 | 211,920 | |
1,895.0 | 1,905.0 | 1,892.0 | 1,903.0 | +21.5 | +1.1 | 495,460 | |
1,868.5 | 1,887.0 | 1,863.0 | 1,881.5 | +13.0 | +0.7 | 43,000 | |
1,874.0 | 1,883.5 | 1,866.5 | 1,868.5 | -2.5 | -0.1 | 60,040 | |
1,864.5 | 1,873.0 | 1,863.5 | 1,871.0 | +6.5 | +0.3 | 52,920 | |
1,876.0 | 1,876.0 | 1,857.5 | 1,864.5 | -10.0 | -0.5 | 66,780 | |
1,893.5 | 1,893.5 | 1,871.5 | 1,874.5 | -20.5 | -1.1 | 196,890 |