40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,984.0 | 昨年来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861.0 | 1,861.0 | 1,843.0 | 1,851.0 | -3.5 | -0.2 | 175,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,935.0 | 1,917.0 | 1,920.5 | -6.5 | -0.3 | 9,350 | |
1,924.0 | 1,932.0 | 1,920.0 | 1,927.0 | +8.0 | +0.4 | 30,220 | |
1,920.5 | 1,920.5 | 1,905.0 | 1,919.0 | +3.0 | +0.2 | 57,180 | |
1,923.5 | 1,927.5 | 1,910.0 | 1,916.0 | -7.5 | -0.4 | 366,650 | |
1,915.0 | 1,928.0 | 1,911.5 | 1,923.5 | +8.5 | +0.4 | 439,270 | |
1,901.0 | 1,915.0 | 1,894.0 | 1,915.0 | +17.0 | +0.9 | 23,740 | |
1,893.5 | 1,902.0 | 1,888.0 | 1,898.0 | +4.5 | +0.2 | 62,160 | |
1,905.5 | 1,909.5 | 1,893.5 | 1,893.5 | -13.5 | -0.7 | 19,480 | |
1,913.0 | 1,913.0 | 1,899.0 | 1,907.0 | -6.5 | -0.3 | 23,020 | |
1,907.5 | 1,915.0 | 1,902.0 | 1,913.5 | +3.5 | +0.2 | 10,070 | |
1,912.5 | 1,912.5 | 1,899.0 | 1,910.0 | -3.0 | -0.2 | 23,860 | |
1,920.5 | 1,920.5 | 1,903.0 | 1,913.0 | -3.5 | -0.2 | 16,960 | |
1,921.5 | 1,921.5 | 1,908.0 | 1,916.5 | -2.0 | -0.1 | 17,630 | |
1,914.0 | 1,926.0 | 1,914.0 | 1,918.5 | +15.0 | +0.8 | 13,160 | |
1,905.5 | 1,918.0 | 1,903.5 | 1,903.5 | -1.0 | -0.1 | 23,580 | |
1,923.0 | 1,923.0 | 1,902.5 | 1,904.5 | -11.0 | -0.6 | 15,520 | |
1,924.0 | 1,927.0 | 1,911.0 | 1,915.5 | -10.5 | -0.5 | 111,480 | |
1,911.0 | 1,926.0 | 1,908.5 | 1,926.0 | +22.0 | +1.2 | 26,470 | |
1,914.0 | 1,914.0 | 1,893.0 | 1,904.0 | -8.0 | -0.4 | 32,060 | |
1,924.0 | 1,927.0 | 1,912.0 | 1,912.0 | -12.0 | -0.6 | 14,810 | |
1,916.5 | 1,925.0 | 1,912.0 | 1,924.0 | +0.5 | 0.0 | 29,720 | |
1,923.0 | 1,923.5 | 1,916.0 | 1,923.5 | +11.0 | +0.6 | 41,250 | |
1,904.5 | 1,913.5 | 1,897.0 | 1,912.5 | +11.5 | +0.6 | 14,310 | |
1,920.0 | 1,925.0 | 1,900.5 | 1,901.0 | -32.5 | -1.7 | 31,030 | |
1,929.0 | 1,940.0 | 1,921.0 | 1,933.5 | +1.5 | +0.1 | 189,680 | |
1,928.5 | 1,932.0 | 1,914.0 | 1,932.0 | +9.0 | +0.5 | 11,710 | |
1,909.0 | 1,923.0 | 1,906.5 | 1,923.0 | +14.5 | +0.8 | 65,650 | |
1,903.5 | 1,911.5 | 1,895.0 | 1,908.5 | +11.0 | +0.6 | 404,660 | |
1,908.0 | 1,910.0 | 1,893.5 | 1,897.5 | -13.5 | -0.7 | 146,760 | |
1,914.0 | 1,921.0 | 1,908.0 | 1,911.0 | -10.0 | -0.5 | 181,230 |