38,835.10 | +599.03 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893.5 | 1,897.5 | 1,885.0 | 1,893.5 | +7.0 | +0.4 | 23,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,841.0 | 1,817.0 | 1,831.5 | +6.0 | +0.3 | 23,440 | |
1,817.0 | 1,825.5 | 1,805.0 | 1,825.5 | +13.5 | +0.7 | 35,820 | |
1,818.5 | 1,820.5 | 1,808.5 | 1,812.0 | 0.0 | 0.0 | 19,220 | |
1,813.5 | 1,815.0 | 1,802.5 | 1,812.0 | +2.0 | +0.1 | 13,170 | |
1,815.0 | 1,815.0 | 1,799.0 | 1,810.0 | -12.5 | -0.7 | 24,860 | |
1,803.0 | 1,824.5 | 1,803.0 | 1,822.5 | +24.0 | +1.3 | 39,480 | |
1,813.0 | 1,830.5 | 1,793.0 | 1,798.5 | -19.5 | -1.1 | 52,520 | |
1,838.0 | 1,852.5 | 1,812.0 | 1,818.0 | -18.0 | -1.0 | 123,420 | |
1,844.0 | 1,851.0 | 1,828.0 | 1,836.0 | -21.0 | -1.1 | 92,180 | |
1,877.0 | 1,891.0 | 1,853.0 | 1,857.0 | -20.0 | -1.1 | 71,110 | |
1,856.0 | 1,883.0 | 1,845.0 | 1,877.0 | +11.0 | +0.6 | 38,220 | |
1,867.0 | 1,867.0 | 1,848.5 | 1,866.0 | -8.5 | -0.5 | 95,450 | |
1,861.0 | 1,878.0 | 1,861.0 | 1,874.5 | -0.5 | -0.0 | 17,840 | |
1,868.5 | 1,875.0 | 1,868.5 | 1,875.0 | +6.5 | +0.3 | 5,580 | |
1,870.5 | 1,874.0 | 1,857.0 | 1,868.5 | -6.5 | -0.3 | 18,940 | |
1,881.0 | 1,889.5 | 1,872.0 | 1,875.0 | -12.5 | -0.7 | 22,890 | |
1,879.0 | 1,888.0 | 1,879.0 | 1,887.5 | +8.5 | +0.5 | 13,850 | |
1,874.0 | 1,883.5 | 1,874.0 | 1,879.0 | +5.0 | +0.3 | 13,340 | |
1,870.0 | 1,878.0 | 1,857.0 | 1,874.0 | -15.5 | -0.8 | 102,950 | |
1,921.0 | 1,921.0 | 1,886.0 | 1,889.5 | -32.5 | -1.7 | 111,390 | |
1,918.0 | 1,926.0 | 1,910.5 | 1,922.0 | +0.5 | 0.0 | 46,220 | |
1,914.0 | 1,923.0 | 1,910.5 | 1,921.5 | +7.5 | +0.4 | 25,040 | |
1,891.0 | 1,914.0 | 1,890.0 | 1,914.0 | +19.5 | +1.0 | 60,160 | |
1,890.0 | 1,898.0 | 1,886.0 | 1,894.5 | 0.0 | 0.0 | 39,380 | |
1,895.0 | 1,896.0 | 1,887.5 | 1,894.5 | -0.5 | -0.0 | 15,050 | |
1,888.0 | 1,897.0 | 1,886.0 | 1,895.0 | +7.0 | +0.4 | 7,880 | |
1,882.5 | 1,890.0 | 1,873.0 | 1,888.0 | -1.0 | -0.1 | 24,960 | |
1,878.0 | 1,890.0 | 1,878.0 | 1,889.0 | +12.0 | +0.6 | 7,550 | |
1,891.0 | 1,891.0 | 1,872.0 | 1,877.0 | -19.5 | -1.0 | 33,440 | |
1,876.0 | 1,897.0 | 1,876.0 | 1,896.5 | - | - | 21,160 |