38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894.5 | 1,895.0 | 1,877.5 | 1,879.5 | -14.0 | -0.7 | 22,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,900.0 | 1,874.0 | 1,895.0 | -4.5 | -0.2 | 177,550 | |
1,906.0 | 1,912.0 | 1,899.0 | 1,899.5 | +8.0 | +0.4 | 694,020 | |
1,888.0 | 1,898.0 | 1,884.0 | 1,891.5 | +8.0 | +0.4 | 731,840 | |
1,888.5 | 1,902.5 | 1,882.0 | 1,883.5 | +8.5 | +0.5 | 169,840 | |
1,867.5 | 1,885.5 | 1,860.0 | 1,875.0 | +9.5 | +0.5 | 134,690 | |
1,890.0 | 1,890.0 | 1,859.0 | 1,865.5 | -33.5 | -1.8 | 163,390 | |
1,885.0 | 1,907.0 | 1,880.0 | 1,899.0 | +26.0 | +1.4 | 417,220 | |
1,877.0 | 1,884.5 | 1,860.5 | 1,873.0 | -10.5 | -0.6 | 39,050 | |
1,870.0 | 1,883.5 | 1,862.0 | 1,883.5 | +23.5 | +1.3 | 21,380 | |
1,865.0 | 1,873.5 | 1,854.0 | 1,860.0 | -7.5 | -0.4 | 38,570 | |
1,879.0 | 1,881.0 | 1,863.0 | 1,867.5 | -11.0 | -0.6 | 61,080 | |
1,895.5 | 1,897.0 | 1,877.0 | 1,878.5 | -19.5 | -1.0 | 38,940 | |
1,896.5 | 1,912.5 | 1,895.0 | 1,898.0 | -2.0 | -0.1 | 312,760 | |
1,894.5 | 1,903.0 | 1,892.5 | 1,900.0 | +7.5 | +0.4 | 103,340 | |
1,872.5 | 1,896.5 | 1,872.5 | 1,892.5 | +27.0 | +1.4 | 19,690 | |
1,898.5 | 1,902.0 | 1,861.5 | 1,865.5 | -28.5 | -1.5 | 51,630 | |
1,905.0 | 1,908.0 | 1,889.5 | 1,894.0 | -11.0 | -0.6 | 46,990 | |
1,911.0 | 1,915.5 | 1,904.5 | 1,905.0 | -2.0 | -0.1 | 295,040 | |
1,903.0 | 1,912.0 | 1,902.5 | 1,907.0 | +2.5 | +0.1 | 39,750 | |
1,891.5 | 1,909.0 | 1,890.0 | 1,904.5 | +20.5 | +1.1 | 30,230 | |
1,884.5 | 1,890.5 | 1,882.5 | 1,884.0 | +1.5 | +0.1 | 5,240 | |
1,875.5 | 1,890.0 | 1,872.5 | 1,882.5 | +23.5 | +1.3 | 32,310 | |
1,880.0 | 1,885.0 | 1,851.5 | 1,859.0 | -26.0 | -1.4 | 415,230 | |
1,908.0 | 1,908.0 | 1,880.0 | 1,885.0 | -15.5 | -0.8 | 30,420 | |
1,916.5 | 1,920.0 | 1,900.5 | 1,900.5 | -13.5 | -0.7 | 16,650 | |
1,905.5 | 1,914.0 | 1,903.0 | 1,914.0 | +19.5 | +1.0 | 11,130 | |
1,924.5 | 1,924.5 | 1,892.0 | 1,894.5 | -31.5 | -1.6 | 33,620 | |
1,916.0 | 1,926.5 | 1,911.0 | 1,926.0 | +14.0 | +0.7 | 12,010 | |
1,913.5 | 1,917.5 | 1,910.5 | 1,912.0 | 0.0 | 0.0 | 9,120 | |
1,918.0 | 1,924.5 | 1,911.0 | 1,912.0 | -4.5 | -0.2 | 10,900 |