37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846.5 | 1,860.0 | 1,844.0 | 1,859.0 | +8.0 | +0.4 | 8,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941.5 | 1,949.5 | 1,934.0 | 1,936.0 | -2.5 | -0.1 | 239,320 | |
1,929.0 | 1,944.0 | 1,925.0 | 1,938.5 | +16.0 | +0.8 | 94,480 | |
1,918.5 | 1,929.5 | 1,907.0 | 1,922.5 | -5.5 | -0.3 | 21,220 | |
1,932.5 | 1,932.5 | 1,920.5 | 1,928.0 | -2.0 | -0.1 | 13,950 | |
1,903.0 | 1,930.0 | 1,902.5 | 1,930.0 | +31.5 | +1.7 | 97,240 | |
1,908.0 | 1,908.0 | 1,897.0 | 1,898.5 | -13.0 | -0.7 | 21,000 | |
1,901.0 | 1,916.0 | 1,899.0 | 1,911.5 | +5.0 | +0.3 | 56,280 | |
1,887.0 | 1,906.5 | 1,887.0 | 1,906.5 | +15.0 | +0.8 | 22,040 | |
1,889.0 | 1,893.0 | 1,881.5 | 1,891.5 | +4.0 | +0.2 | 5,990 | |
1,896.5 | 1,896.5 | 1,880.0 | 1,887.5 | -4.5 | -0.2 | 24,720 | |
1,886.5 | 1,892.0 | 1,880.5 | 1,892.0 | +5.0 | +0.3 | 23,050 | |
1,882.5 | 1,888.0 | 1,872.5 | 1,887.0 | +3.0 | +0.2 | 32,230 | |
1,876.0 | 1,884.0 | 1,875.5 | 1,884.0 | +13.5 | +0.7 | 34,060 | |
1,865.0 | 1,874.0 | 1,861.0 | 1,870.5 | +1.0 | +0.1 | 11,780 | |
1,867.0 | 1,869.5 | 1,851.0 | 1,869.5 | +14.5 | +0.8 | 200,250 | |
1,849.0 | 1,858.5 | 1,847.5 | 1,855.0 | -0.5 | -0.0 | 25,890 | |
1,863.0 | 1,864.0 | 1,851.5 | 1,855.5 | -9.0 | -0.5 | 9,530 | |
1,863.0 | 1,871.0 | 1,854.0 | 1,864.5 | +8.5 | +0.5 | 30,160 | |
1,863.5 | 1,863.5 | 1,852.0 | 1,856.0 | -8.5 | -0.5 | 4,620 | |
1,868.5 | 1,870.0 | 1,848.0 | 1,864.5 | -5.0 | -0.3 | 15,930 | |
1,878.5 | 1,878.5 | 1,866.5 | 1,869.5 | -13.5 | -0.7 | 8,300 | |
1,900.0 | 1,900.0 | 1,868.0 | 1,883.0 | -17.0 | -0.9 | 22,640 | |
1,894.0 | 1,900.0 | 1,875.0 | 1,900.0 | +8.0 | +0.4 | 49,640 | |
1,847.5 | 1,903.5 | 1,839.0 | 1,892.0 | +55.0 | +3.0 | 240,420 | |
1,850.0 | 1,850.0 | 1,825.5 | 1,837.0 | -9.0 | -0.5 | 21,620 | |
1,836.0 | 1,849.0 | 1,823.0 | 1,846.0 | +14.5 | +0.8 | 29,210 | |
1,825.0 | 1,841.0 | 1,817.0 | 1,831.5 | +6.0 | +0.3 | 23,440 | |
1,817.0 | 1,825.5 | 1,805.0 | 1,825.5 | +13.5 | +0.7 | 35,820 | |
1,818.5 | 1,820.5 | 1,808.5 | 1,812.0 | 0.0 | 0.0 | 19,220 | |
1,813.5 | 1,815.0 | 1,802.5 | 1,812.0 | +2.0 | +0.1 | 13,170 |