38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869.0 | 1,906.0 | 1,704.5 | 1,879.5 | +13.0 | +0.7 | 11,142,879 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953.0 | 1,984.0 | 1,793.0 | 1,866.5 | -84.5 | -4.3 | 18,748,030 | |
2,143.0 | 2,147.5 | 1,843.0 | 1,951.0 | -180.0 | -8.4 | 14,434,559 | |
1,839.0 | 2,260.0 | 1,800.0 | 2,131.0 | +297.0 | +16.2 | 19,675,600 | |
2,200.0 | 2,322.0 | 1,184.0 | 1,834.0 | -369.0 | -16.7 | 9,836,230 | |
1,812.0 | 2,319.0 | 1,794.0 | 2,203.0 | +384.0 | +21.1 | 4,494,840 | |
1,704.0 | 1,870.0 | 1,682.0 | 1,819.0 | +117.0 | +6.9 | 1,817,050 | |
1,868.0 | 1,885.0 | 1,655.0 | 1,702.0 | -180.0 | -9.6 | 344,060 | |
1,791.0 | 1,884.0 | 1,716.0 | 1,882.0 | - | - | 17,380 |