1488 大和REIT 東証E 12:32
1,740円
前日比
0 (0.00%)
比較される銘柄: 日経ベア2ETFS銅野村原油
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
118
年初来高値: 1,885 (17/01/06)
年初来安値: 1,656 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,741 1,741 1,740 1,740 0 0.0 30

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,740 1,740 1,740 1,740 +2 +0.1 10
17/08/21 1,737 1,741 1,737 1,738 -2 -0.1 380
17/08/18 1,731 1,740 1,728 1,740 +3 +0.2 170
17/08/17 1,722 1,737 1,722 1,737 +15 +0.9 570
17/08/16 1,721 1,722 1,717 1,722 +16 +0.9 50
17/08/15 1,711 1,711 1,706 1,706 -2 -0.1 190
17/08/14 1,722 1,722 1,708 1,708 -19 -1.1 2,680
17/08/10 1,728 1,728 1,727 1,727 -3 -0.2 510
17/08/09 1,735 1,740 1,730 1,730 -8 -0.5 40
17/08/08 1,730 1,738 1,724 1,738 +4 +0.2 400
17/08/07 1,740 1,740 1,734 1,734 -11 -0.6 180
17/08/04 1,740 1,745 1,740 1,745 +5 +0.3 2,230
17/08/03 1,738 1,740 1,738 1,740 0 0.0 550
17/08/02 1,750 1,750 1,740 1,740 -6 -0.3 80
17/08/01 1,753 1,753 1,746 1,746 -4 -0.2 150
17/07/31 1,750 1,750 1,745 1,750 +7 +0.4 30
17/07/28 1,735 1,745 1,733 1,743 +10 +0.6 1,040
17/07/27 1,720 1,735 1,720 1,733 +16 +0.9 1,470
17/07/26 1,723 1,723 1,717 1,717 0 0.0 730
17/07/25 1,717 1,717 1,717 1,717 +8 +0.5 300
17/07/24 1,709 1,709 1,709 1,709 +1 +0.1 10
17/07/21 1,716 1,716 1,703 1,708 -9 -0.5 50
17/07/20 1,707 1,718 1,707 1,717 +23 +1.4 1,070
17/07/19 1,666 1,694 1,666 1,694 +34 +2.0 2,180
17/07/18 1,661 1,665 1,660 1,660 +1 +0.1 1,300
17/07/14 1,676 1,676 1,656 1,659 -19 -1.1 2,620
17/07/13 1,668 1,678 1,668 1,678 +10 +0.6 180
17/07/12 1,689 1,689 1,659 1,668 -17 -1.0 3,340
17/07/11 1,695 1,695 1,683 1,685 -8 -0.5 3,370

日経平均