1488 大和REIT 東証E 11:26
1,857円
前日比
+6 (+0.32%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
昨年来高値: 1,885 (17/01/06)
昨年来安値: 1,716 (16/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,852 1,857 1,852 1,857 +6 +0.3 60

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,856 1,856 1,850 1,851 +1 +0.1 90
17/02/24 1,837 1,850 1,837 1,850 +18 +1.0 760
17/02/23 1,827 1,836 1,826 1,832 +2 +0.1 760
17/02/22 1,821 1,830 1,818 1,830 +8 +0.4 290
17/02/21 1,821 1,822 1,821 1,822 +7 +0.4 230
17/02/20 1,815 1,815 1,813 1,815 0 0.0 260
17/02/17 1,818 1,818 1,815 1,815 -4 -0.2 50
17/02/16 1,825 1,825 1,819 1,819 +2 +0.1 70
17/02/15 1,824 1,824 1,817 1,817 -4 -0.2 31,330
17/02/14 1,832 1,832 1,821 1,821 -9 -0.5 1,020
17/02/13 1,830 1,830 1,829 1,830 0 0.0 80
17/02/10 1,830 1,830 1,830 1,830 +1 +0.1 10
17/02/09 1,834 1,834 1,829 1,829 -11 -0.6 20
17/02/08 1,845 1,845 1,840 1,840 -10 -0.5 280
17/02/07 1,850 1,850 1,850 1,850 -1 -0.1 10
17/02/06 1,851 1,851 1,848 1,851 +1 +0.1 460
17/02/03 1,849 1,850 1,839 1,850 +2 +0.1 110
17/02/02 1,859 1,859 1,848 1,848 -17 -0.9 210
17/02/01 1,865 1,865 1,865 1,865 10
17/01/31 1,860 0
17/01/30 1,865 1,865 1,860 1,860 -5 -0.3 230
17/01/27 1,860 1,865 1,860 1,865 420
17/01/26 1,853 0
17/01/25 1,855 1,855 1,853 1,853 -4 -0.2 250
17/01/24 1,855 1,857 1,855 1,857 +6 +0.3 30
17/01/23 1,850 1,851 1,850 1,851 +8 +0.4 130
17/01/20 1,841 1,843 1,840 1,843 -5 -0.3 140
17/01/19 1,848 1,848 1,848 1,848 +8 +0.4 80
17/01/18 1,840 1,840 1,840 1,840 0 0.0 20

日経平均