1488 大和REIT 東証E 13:52
1,762円
前日比
+3 (+0.17%)
比較される銘柄: さくらリート米国配当貴族ETFS銅
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.50
年初来高値: 1,885 (17/01/06)
年初来安値: 1,759 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,759 1,762 1,759 1,762 +3 +0.2 130

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,762 1,762 1,759 1,759 -10 -0.6 1,380
17/06/20 1,774 1,774 1,769 1,769 +6 +0.3 610
17/06/19 1,771 1,771 1,760 1,763 -17 -1.0 600
17/06/16 1,777 1,780 1,777 1,780 +18 +1.0 180
17/06/15 1,762 1,762 1,762 1,762 +3 +0.2 10
17/06/14 1,767 1,767 1,759 1,759 -10 -0.6 1,060
17/06/13 1,774 1,774 1,768 1,769 -2 -0.1 450
17/06/12 1,771 1,774 1,770 1,771 +4 +0.2 360
17/06/09 1,779 1,779 1,767 1,767 -10 -0.6 220
17/06/08 1,783 1,783 1,777 1,777 -13 -0.7 3,580
17/06/07 1,790 1,790 1,790 1,790 +3 +0.2 10
17/06/06 1,787 1,787 1,785 1,787 -1 -0.1 170
17/06/05 1,793 1,793 1,788 1,788 0 0.0 360
17/06/02 1,793 1,793 1,788 1,788 +9 +0.5 60
17/06/01 1,779 1,779 1,779 1,779 +8 +0.5 10
17/05/31 1,776 1,776 1,770 1,771 -9 -0.5 900
17/05/30 1,787 1,787 1,780 1,780 -7 -0.4 630
17/05/29 1,792 1,793 1,787 1,787 920
17/05/26 1,792 0
17/05/25 1,792 1,792 1,792 1,792 +6 +0.3 20
17/05/24 1,786 1,786 1,786 1,786 +1 +0.1 50
17/05/23 1,785 1,785 1,779 1,785 +1 +0.1 1,430
17/05/22 1,787 1,787 1,784 1,784 -3 -0.2 50
17/05/19 1,803 1,803 1,787 1,787 +2 +0.1 80
17/05/18 1,785 1,785 1,785 1,785 0 0.0 10
17/05/17 1,786 1,786 1,785 1,785 0 0.0 1,100
17/05/16 1,794 1,794 1,785 1,785 -11 -0.6 280
17/05/15 1,802 1,807 1,796 1,796 -3 -0.2 60
17/05/12 1,802 1,802 1,799 1,799 -12 -0.7 220

日経平均