1488 大和REIT 東証E 14:22
1,700円
前日比
-3 (-0.18%)
比較される銘柄: ETFS商品VIXベアETFS白金
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
33.08
年初来高値: 1,885 (17/01/06)
年初来安値: 1,655 (17/11/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,708 1,708 1,699 1,700 -3 -0.2 990

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,711 1,714 1,703 1,703 -6 -0.4 1,250
17/12/14 1,707 1,711 1,707 1,709 +3 +0.2 380
17/12/13 1,693 1,706 1,693 1,706 +13 +0.8 3,260
17/12/12 1,694 1,694 1,693 1,693 -5 -0.3 440
17/12/11 1,687 1,698 1,687 1,698 0 0.0 2,800
17/12/08 1,692 1,698 1,690 1,698 +4 +0.2 1,130
17/12/07 1,694 1,696 1,689 1,694 +4 +0.2 3,590
17/12/06 1,696 1,696 1,690 1,690 -4 -0.2 420
17/12/05 1,695 1,695 1,691 1,694 -3 -0.2 620
17/12/04 1,700 1,702 1,693 1,697 -3 -0.2 1,220
17/12/01 1,703 1,709 1,695 1,700 0 0.0 1,320
17/11/30 1,702 1,703 1,691 1,700 -25 -1.4 4,510
17/11/29 1,731 1,735 1,725 1,725 -5 -0.3 3,690
17/11/28 1,718 1,732 1,718 1,730 +5 +0.3 580
17/11/27 1,731 1,737 1,718 1,725 -7 -0.4 3,550
17/11/24 1,724 1,734 1,724 1,732 +1 +0.1 3,260
17/11/22 1,742 1,745 1,731 1,731 -5 -0.3 1,680
17/11/21 1,721 1,748 1,721 1,736 +17 +1.0 10,600
17/11/20 1,708 1,724 1,708 1,719 +21 +1.2 2,460
17/11/17 1,675 1,698 1,675 1,698 +25 +1.5 430
17/11/16 1,660 1,673 1,660 1,673 +10 +0.6 250
17/11/15 1,667 1,667 1,655 1,663 -3 -0.2 4,130
17/11/14 1,661 1,666 1,657 1,666 +9 +0.5 1,650
17/11/13 1,664 1,665 1,657 1,657 +2 +0.1 6,720
17/11/10 1,664 1,665 1,655 1,655 -12 -0.7 2,210
17/11/09 1,668 1,672 1,667 1,667 -4 -0.2 2,570
17/11/08 1,674 1,674 1,669 1,671 -1 -0.1 2,670
17/11/07 1,673 1,673 1,667 1,672 +4 +0.2 660
17/11/06 1,682 1,682 1,666 1,668 -13 -0.8 2,560

日経平均