37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,984.0 | 52週安値 | 1,704.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,906.0 | 年初来安値 | 1,704.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846.5 | 1,860.0 | 1,844.0 | 1,859.0 | +8.0 | +0.4 | 8,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856.5 | 1,862.0 | 1,850.5 | 1,851.0 | -3.5 | -0.2 | 136,730 | |
1,866.0 | 1,866.0 | 1,848.0 | 1,854.5 | -7.0 | -0.4 | 21,100 | |
1,863.0 | 1,875.5 | 1,857.0 | 1,861.5 | +4.5 | +0.2 | 24,010 | |
1,843.0 | 1,864.0 | 1,837.0 | 1,857.0 | +22.5 | +1.2 | 31,760 | |
1,850.0 | 1,850.0 | 1,821.0 | 1,834.5 | -4.0 | -0.2 | 42,640 | |
1,846.5 | 1,855.0 | 1,838.5 | 1,838.5 | -8.0 | -0.4 | 18,870 | |
1,842.0 | 1,854.5 | 1,833.0 | 1,846.5 | +11.5 | +0.6 | 44,780 | |
1,822.0 | 1,848.0 | 1,819.0 | 1,835.0 | +11.0 | +0.6 | 583,460 | |
1,829.5 | 1,831.5 | 1,822.0 | 1,824.0 | -5.5 | -0.3 | 25,460 | |
1,859.0 | 1,859.0 | 1,819.5 | 1,829.5 | -23.0 | -1.2 | 97,090 | |
1,837.0 | 1,856.0 | 1,825.0 | 1,852.5 | +10.5 | +0.6 | 46,230 | |
1,858.5 | 1,869.5 | 1,840.0 | 1,842.0 | -15.5 | -0.8 | 30,060 | |
1,847.0 | 1,861.5 | 1,842.0 | 1,857.5 | +17.5 | +1.0 | 26,930 | |
1,806.5 | 1,841.0 | 1,804.5 | 1,840.0 | +35.5 | +2.0 | 40,180 | |
1,818.0 | 1,818.0 | 1,797.0 | 1,804.5 | -12.5 | -0.7 | 74,380 | |
1,810.0 | 1,817.0 | 1,809.5 | 1,817.0 | +2.5 | +0.1 | 19,640 | |
1,821.0 | 1,825.0 | 1,805.0 | 1,814.5 | -15.5 | -0.8 | 52,860 | |
1,841.0 | 1,846.5 | 1,820.0 | 1,830.0 | -14.0 | -0.8 | 72,260 | |
1,852.5 | 1,865.0 | 1,838.0 | 1,844.0 | -7.0 | -0.4 | 69,070 | |
1,861.0 | 1,861.0 | 1,843.0 | 1,851.0 | -3.5 | -0.2 | 175,550 | |
1,866.0 | 1,870.0 | 1,851.0 | 1,854.5 | -10.5 | -0.6 | 29,890 | |
1,865.0 | 1,873.5 | 1,860.0 | 1,865.0 | +2.5 | +0.1 | 182,510 | |
1,870.0 | 1,870.5 | 1,858.5 | 1,862.5 | -8.0 | -0.4 | 1,115,100 | |
1,872.0 | 1,878.0 | 1,866.0 | 1,870.5 | +0.5 | 0.0 | 104,620 | |
1,859.0 | 1,872.0 | 1,851.0 | 1,870.0 | +17.5 | +0.9 | 2,470,380 | |
1,843.5 | 1,853.5 | 1,824.0 | 1,852.5 | +24.5 | +1.3 | 160,240 | |
1,782.5 | 1,836.0 | 1,781.0 | 1,828.0 | +59.0 | +3.3 | 174,900 | |
1,796.5 | 1,796.5 | 1,757.5 | 1,769.0 | -2.5 | -0.1 | 99,390 | |
1,753.5 | 1,788.5 | 1,750.0 | 1,771.5 | +30.0 | +1.7 | 120,690 |