1488 大和REIT 東証E 12:48
1,797円
前日比
+14 (+0.79%)
比較される銘柄: SMJリート野村東証銀行SM225
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
3.00
年初来高値: 1,817 (18/01/25)
年初来安値: 1,682 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,788 1,797 1,788 1,797 +14 +0.8 50,170

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,779 1,783 1,777 1,783 +7 +0.4 260
18/06/20 1,770 1,776 1,770 1,776 +1 +0.1 120
18/06/19 1,777 1,777 1,770 1,775 -2 -0.1 1,900
18/06/18 1,787 1,788 1,777 1,777 0 0.0 330
18/06/15 1,780 1,780 1,775 1,777 +6 +0.3 1,030
18/06/14 1,767 1,772 1,767 1,771 -5 -0.3 160
18/06/13 1,778 1,782 1,771 1,776 -2 -0.1 1,650
18/06/12 1,770 1,780 1,770 1,778 +1 +0.1 240
18/06/11 1,773 1,781 1,772 1,777 +5 +0.3 1,030
18/06/08 1,774 1,775 1,772 1,772 -2 -0.1 150
18/06/07 1,774 1,774 1,767 1,774 +2 +0.1 340
18/06/06 1,774 1,775 1,770 1,772 -1 -0.1 200
18/06/05 1,770 1,773 1,768 1,773 +5 +0.3 240
18/06/04 1,760 1,768 1,756 1,768 +12 +0.7 3,110
18/06/01 1,775 1,775 1,756 1,756 -14 -0.8 330
18/05/31 1,802 1,802 1,768 1,770 -14 -0.8 1,850
18/05/30 1,780 1,784 1,771 1,784 0 0.0 23,990
18/05/29 1,783 1,784 1,780 1,784 +2 +0.1 650
18/05/28 1,784 1,785 1,782 1,782 -6 -0.3 920
18/05/25 1,786 1,788 1,782 1,788 +2 +0.1 140
18/05/24 1,790 1,790 1,785 1,786 -5 -0.3 260
18/05/23 1,790 1,791 1,785 1,791 +1 +0.1 6,320
18/05/22 1,792 1,792 1,785 1,790 -4 -0.2 1,350
18/05/21 1,795 1,795 1,775 1,794 +7 +0.4 1,590
18/05/18 1,783 1,787 1,776 1,787 +20 +1.1 15,830
18/05/17 1,761 1,767 1,761 1,767 +6 +0.3 770
18/05/16 1,770 1,770 1,761 1,761 -9 -0.5 1,650
18/05/15 1,777 1,777 1,770 1,770 -11 -0.6 1,930
18/05/14 1,786 1,786 1,780 1,781 -2 -0.1 10,260

日経平均