38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 14,655 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,095 | 13,120 | 13,095 | 13,105 | -55 | -0.4 | 3,514 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,260 | 13,305 | 13,260 | 13,275 | -25 | -0.2 | 5,390 | |
13,355 | 13,355 | 13,275 | 13,300 | +80 | +0.6 | 32,914 | |
13,230 | 13,230 | 13,195 | 13,220 | +5 | 0.0 | 1,723 | |
13,180 | 13,220 | 13,180 | 13,215 | +125 | +1.0 | 22,261 | |
13,150 | 13,150 | 13,075 | 13,090 | -135 | -1.0 | 5,731 | |
13,230 | 13,255 | 13,215 | 13,225 | -100 | -0.8 | 4,716 | |
13,345 | 13,345 | 13,295 | 13,325 | -40 | -0.3 | 13,541 | |
13,325 | 13,365 | 13,325 | 13,365 | +45 | +0.3 | 3,307 | |
13,355 | 13,355 | 13,310 | 13,320 | -95 | -0.7 | 4,748 | |
13,380 | 13,420 | 13,380 | 13,415 | +35 | +0.3 | 1,907 | |
13,410 | 13,410 | 13,365 | 13,380 | -100 | -0.7 | 4,379 | |
13,455 | 13,485 | 13,455 | 13,480 | +35 | +0.3 | 2,301 | |
13,455 | 13,470 | 13,420 | 13,445 | -60 | -0.4 | 15,531 | |
13,550 | 13,550 | 13,485 | 13,505 | -80 | -0.6 | 4,938 | |
13,595 | 13,595 | 13,570 | 13,585 | -60 | -0.4 | 2,403 | |
13,685 | 13,685 | 13,635 | 13,645 | -40 | -0.3 | 1,397 | |
13,695 | 13,695 | 13,650 | 13,685 | -45 | -0.3 | 8,979 | |
13,675 | 13,730 | 13,675 | 13,730 | +60 | +0.4 | 1,709 | |
13,655 | 13,670 | 13,655 | 13,670 | +5 | 0.0 | 1,663 | |
13,690 | 13,690 | 13,650 | 13,665 | -10 | -0.1 | 612 | |
13,725 | 13,725 | 13,650 | 13,675 | -80 | -0.6 | 2,052 | |
13,675 | 13,760 | 13,675 | 13,755 | +85 | +0.6 | 11,172 | |
13,710 | 13,710 | 13,650 | 13,670 | -50 | -0.4 | 1,433 | |
13,745 | 13,745 | 13,690 | 13,720 | -35 | -0.3 | 1,761 | |
13,790 | 13,790 | 13,745 | 13,755 | -20 | -0.1 | 3,457 | |
13,855 | 13,855 | 13,760 | 13,775 | -80 | -0.6 | 4,475 | |
13,870 | 13,870 | 13,840 | 13,855 | +20 | +0.1 | 1,887 | |
13,800 | 13,855 | 13,800 | 13,835 | +15 | +0.1 | 988 | |
13,840 | 13,840 | 13,805 | 13,820 | +60 | +0.4 | 5,386 | |
13,705 | 13,765 | 13,705 | 13,760 | +30 | +0.2 | 3,076 |