38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 14,655 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,095 | 13,120 | 13,095 | 13,105 | -55 | -0.4 | 3,514 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,675 | 13,680 | 13,630 | 13,680 | +20 | +0.1 | 32,237 | |
13,700 | 13,700 | 13,660 | 13,660 | -30 | -0.2 | 34,914 | |
13,700 | 13,745 | 13,600 | 13,690 | -210 | -1.5 | 19,384 | |
13,850 | 13,915 | 13,820 | 13,900 | -15 | -0.1 | 24,357 | |
13,980 | 13,980 | 13,895 | 13,915 | -80 | -0.6 | 15,782 | |
13,985 | 14,000 | 13,980 | 13,995 | -50 | -0.4 | 3,331 | |
14,015 | 14,045 | 14,015 | 14,045 | +85 | +0.6 | 1,315 | |
13,955 | 13,970 | 13,940 | 13,960 | +10 | +0.1 | 1,969 | |
13,970 | 13,970 | 13,945 | 13,950 | -20 | -0.1 | 748 | |
13,975 | 14,100 | 13,945 | 13,970 | 0 | 0.0 | 5,522 | |
13,985 | 13,985 | 13,935 | 13,970 | -15 | -0.1 | 2,628 | |
13,985 | 14,005 | 13,970 | 13,985 | +40 | +0.3 | 2,642 | |
13,905 | 13,945 | 13,905 | 13,945 | +35 | +0.3 | 1,436 | |
13,930 | 13,930 | 13,900 | 13,910 | -35 | -0.3 | 26,650 | |
13,945 | 13,945 | 13,905 | 13,945 | +30 | +0.2 | 68,473 | |
13,965 | 13,965 | 13,890 | 13,915 | -10 | -0.1 | 3,768 | |
13,870 | 13,975 | 13,840 | 13,925 | +260 | +1.9 | 50,533 | |
13,665 | 13,675 | 13,650 | 13,665 | +5 | 0.0 | 541 | |
13,615 | 13,660 | 13,615 | 13,660 | +45 | +0.3 | 1,230 | |
13,665 | 13,665 | 13,600 | 13,615 | -95 | -0.7 | 3,576 | |
13,685 | 13,715 | 13,685 | 13,710 | 0 | 0.0 | 41,919 | |
13,750 | 13,750 | 13,680 | 13,710 | +30 | +0.2 | 93,477 | |
13,690 | 13,705 | 13,670 | 13,680 | +65 | +0.5 | 2,737 | |
13,570 | 13,635 | 13,550 | 13,615 | 0 | 0.0 | 16,470 | |
13,740 | 13,750 | 13,605 | 13,615 | +55 | +0.4 | 9,537 | |
13,565 | 13,570 | 13,525 | 13,560 | -30 | -0.2 | 14,299 | |
13,655 | 13,660 | 13,585 | 13,590 | -10 | -0.1 | 3,043 | |
13,505 | 13,600 | 13,505 | 13,600 | +125 | +0.9 | 3,491 | |
13,490 | 13,490 | 13,365 | 13,475 | +90 | +0.7 | 4,163 | |
13,395 | 13,420 | 13,360 | 13,385 | -20 | -0.1 | 2,398 |