38,615.60 | -487.62 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 14,655 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,095 | 13,120 | 13,095 | 13,120 | -40 | -0.3 | 512 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,340 | 13,400 | 13,340 | 13,395 | +60 | +0.4 | 3,048 | |
13,300 | 13,335 | 13,300 | 13,335 | -45 | -0.3 | 4,840 | |
13,370 | 13,380 | 13,345 | 13,380 | +60 | +0.5 | 30,531 | |
13,325 | 13,340 | 13,305 | 13,320 | -30 | -0.2 | 3,876 | |
13,385 | 13,385 | 13,335 | 13,350 | -20 | -0.1 | 1,143 | |
13,440 | 13,445 | 13,370 | 13,370 | -40 | -0.3 | 6,199 | |
13,350 | 13,415 | 13,350 | 13,410 | +60 | +0.4 | 1,662 | |
13,325 | 13,355 | 13,305 | 13,350 | -120 | -0.9 | 4,560 | |
13,485 | 13,485 | 13,460 | 13,470 | -35 | -0.3 | 4,850 | |
13,500 | 13,520 | 13,490 | 13,505 | -60 | -0.4 | 3,004 | |
13,565 | 13,565 | 13,550 | 13,565 | -35 | -0.3 | 736 | |
13,560 | 13,600 | 13,555 | 13,600 | +45 | +0.3 | 1,700 | |
13,535 | 13,565 | 13,520 | 13,555 | -50 | -0.4 | 7,225 | |
13,635 | 13,635 | 13,570 | 13,605 | -200 | -1.4 | 5,307 | |
13,805 | 13,810 | 13,775 | 13,805 | +55 | +0.4 | 4,395 | |
13,710 | 13,750 | 13,710 | 13,750 | +75 | +0.5 | 4,841 | |
13,645 | 13,675 | 13,630 | 13,675 | +40 | +0.3 | 5,185 | |
13,585 | 13,640 | 13,585 | 13,635 | +80 | +0.6 | 2,105 | |
13,545 | 13,555 | 13,535 | 13,555 | -30 | -0.2 | 2,261 | |
13,550 | 13,590 | 13,550 | 13,585 | +60 | +0.4 | 22,475 | |
13,510 | 13,540 | 13,495 | 13,525 | -45 | -0.3 | 1,572 | |
13,565 | 13,570 | 13,535 | 13,570 | -50 | -0.4 | 2,324 | |
13,600 | 13,620 | 13,575 | 13,620 | +45 | +0.3 | 776 | |
13,525 | 13,575 | 13,525 | 13,575 | +60 | +0.4 | 2,995 | |
13,570 | 13,590 | 13,505 | 13,515 | -75 | -0.6 | 92,341 | |
13,600 | 13,610 | 13,580 | 13,590 | -45 | -0.3 | 1,920 | |
13,670 | 13,670 | 13,615 | 13,635 | -70 | -0.5 | 2,868 | |
13,750 | 13,750 | 13,680 | 13,705 | -50 | -0.4 | 2,431 | |
13,755 | 13,760 | 13,725 | 13,755 | +35 | +0.3 | 1,578 | |
13,740 | 13,740 | 13,705 | 13,720 | +40 | +0.3 | 9,907 |