38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 14,655 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,095 | 13,120 | 13,095 | 13,115 | -45 | -0.3 | 1,046 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,170 | 13,200 | 13,145 | 13,160 | -10 | -0.1 | 1,002 | |
13,200 | 13,200 | 13,160 | 13,170 | +20 | +0.2 | 116 | |
13,150 | 13,170 | 13,135 | 13,150 | -25 | -0.2 | 1,956 | |
13,230 | 13,255 | 13,165 | 13,175 | -40 | -0.3 | 1,299 | |
13,250 | 13,250 | 13,195 | 13,215 | -50 | -0.4 | 2,123 | |
13,200 | 13,280 | 13,200 | 13,265 | +115 | +0.9 | 3,943 | |
13,130 | 13,155 | 13,130 | 13,150 | +45 | +0.3 | 2,055 | |
13,145 | 13,145 | 13,095 | 13,105 | +5 | 0.0 | 1,085 | |
13,105 | 13,130 | 13,095 | 13,100 | -50 | -0.4 | 2,960 | |
13,130 | 13,150 | 13,120 | 13,150 | +45 | +0.3 | 4,555 | |
13,145 | 13,145 | 13,090 | 13,105 | -40 | -0.3 | 3,361 | |
13,155 | 13,155 | 13,115 | 13,145 | +5 | 0.0 | 3,603 | |
13,130 | 13,160 | 13,090 | 13,140 | +125 | +1.0 | 1,480 | |
12,985 | 13,015 | 12,960 | 13,015 | +70 | +0.5 | 1,087 | |
12,980 | 12,980 | 12,925 | 12,945 | -40 | -0.3 | 1,298 | |
12,960 | 13,010 | 12,960 | 12,985 | +50 | +0.4 | 1,769 | |
12,970 | 12,990 | 12,895 | 12,935 | -50 | -0.4 | 3,702 | |
12,990 | 12,990 | 12,960 | 12,985 | -25 | -0.2 | 3,566 | |
13,055 | 13,055 | 12,985 | 13,010 | -5 | -0.0 | 208 | |
13,025 | 13,025 | 12,985 | 13,015 | +45 | +0.3 | 179 | |
13,095 | 13,095 | 12,940 | 12,970 | -95 | -0.7 | 3,111 | |
13,035 | 13,100 | 12,975 | 13,065 | +10 | +0.1 | 2,626 | |
13,010 | 13,055 | 12,925 | 13,055 | +80 | +0.6 | 816 | |
13,005 | 13,005 | 12,935 | 12,975 | -60 | -0.5 | 3,804 | |
13,000 | 13,035 | 13,000 | 13,035 | -25 | -0.2 | 3,092 | |
13,060 | 13,085 | 13,050 | 13,060 | 0 | 0.0 | 457 | |
13,055 | 13,060 | 13,010 | 13,060 | -25 | -0.2 | 10,132 | |
13,155 | 13,155 | 13,040 | 13,085 | -165 | -1.2 | 9,803 | |
13,220 | 13,260 | 13,215 | 13,250 | +40 | +0.3 | 764 |