![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,355 | 13,355 | 13,195 | 13,305 | -15 | -0.1 | 991 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,350 | 13,350 | 13,310 | 13,320 | -30 | -0.2 | 1,277 | |
13,330 | 13,350 | 13,325 | 13,350 | +45 | +0.3 | 4,646 | |
13,325 | 13,325 | 13,285 | 13,305 | -20 | -0.2 | 694 | |
13,345 | 13,345 | 13,320 | 13,325 | +30 | +0.2 | 575 | |
13,290 | 13,330 | 13,290 | 13,295 | +40 | +0.3 | 1,272 | |
13,255 | 13,270 | 13,245 | 13,255 | +70 | +0.5 | 2,284 | |
13,190 | 13,190 | 13,170 | 13,185 | +60 | +0.5 | 240 | |
13,120 | 13,155 | 13,110 | 13,125 | -10 | -0.1 | 319 | |
13,190 | 13,190 | 13,120 | 13,135 | -125 | -0.9 | 2,149 | |
13,295 | 13,370 | 13,200 | 13,260 | -25 | -0.2 | 2,159 | |
13,245 | 13,285 | 13,185 | 13,285 | +40 | +0.3 | 1,350 | |
13,245 | 13,260 | 13,215 | 13,245 | +65 | +0.5 | 59,470 | |
13,160 | 13,200 | 13,160 | 13,180 | +90 | +0.7 | 798 | |
13,115 | 13,120 | 13,065 | 13,090 | +50 | +0.4 | 906 | |
12,995 | 13,050 | 12,995 | 13,040 | +45 | +0.3 | 1,307 | |
13,015 | 13,015 | 12,965 | 12,995 | -35 | -0.3 | 3,475 | |
13,030 | 13,050 | 13,010 | 13,030 | -95 | -0.7 | 1,910 | |
13,110 | 13,130 | 13,105 | 13,125 | +10 | +0.1 | 1,212 | |
13,115 | 13,140 | 13,115 | 13,115 | +10 | +0.1 | 597 | |
13,095 | 13,120 | 13,095 | 13,105 | -55 | -0.4 | 3,514 | |
13,170 | 13,200 | 13,145 | 13,160 | -10 | -0.1 | 1,002 | |
13,200 | 13,200 | 13,160 | 13,170 | +20 | +0.2 | 116 | |
13,150 | 13,170 | 13,135 | 13,150 | -25 | -0.2 | 1,956 | |
13,230 | 13,255 | 13,165 | 13,175 | -40 | -0.3 | 1,299 | |
13,250 | 13,250 | 13,195 | 13,215 | -50 | -0.4 | 2,123 | |
13,200 | 13,280 | 13,200 | 13,265 | +115 | +0.9 | 3,943 | |
13,130 | 13,155 | 13,130 | 13,150 | +45 | +0.3 | 2,055 | |
13,145 | 13,145 | 13,095 | 13,105 | +5 | 0.0 | 1,085 | |
13,105 | 13,130 | 13,095 | 13,100 | -50 | -0.4 | 2,960 |