39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,000 | 39,000 | 39,000 | 39,000 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,620 | 34,620 | 33,650 | 33,650 | - | - | 2 | |
- | - | - | 33,920 | - | - | 0 | |
- | - | - | 33,920 | - | - | 0 | |
33,920 | 33,920 | 33,920 | 33,920 | - | - | 7 | |
- | - | - | 34,140 | - | - | 0 | |
- | - | - | 34,140 | - | - | 0 | |
- | - | - | 34,140 | - | - | 0 | |
- | - | - | 34,140 | - | - | 0 | |
34,140 | 34,140 | 34,140 | 34,140 | - | - | 35 | |
- | - | - | 33,010 | - | - | 0 | |
- | - | - | 33,010 | - | - | 0 | |
- | - | - | 33,010 | - | - | 0 | |
33,010 | 33,010 | 33,010 | 33,010 | - | - | 3 | |
- | - | - | 31,770 | - | - | 0 | |
- | - | - | 31,770 | - | - | 0 | |
- | - | - | 31,770 | - | - | 0 | |
- | - | - | 31,770 | - | - | 0 | |
32,470 | 32,470 | 31,770 | 31,770 | - | - | 2 | |
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
31,330 | 31,690 | 31,330 | 31,690 | -300 | -0.9 | 3 | |
31,990 | 31,990 | 31,990 | 31,990 | - | - | 120 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 |