38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,866.0 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,866.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,794.0 | 2,768.0 | 2,794.0 | -7.0 | -0.2 | 930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248.5 | 2,270.0 | 2,248.5 | 2,270.0 | +21.5 | +1.0 | 210 | |
2,246.5 | 2,250.0 | 2,241.0 | 2,248.5 | -9.0 | -0.4 | 120 | |
2,270.0 | 2,270.0 | 2,257.5 | 2,257.5 | -14.5 | -0.6 | 4,020 | |
2,250.5 | 2,288.0 | 2,250.5 | 2,272.0 | -21.0 | -0.9 | 2,270 | |
2,288.0 | 2,298.5 | 2,288.0 | 2,293.0 | -13.0 | -0.6 | 1,500 | |
2,325.0 | 2,325.0 | 2,306.0 | 2,306.0 | -50.5 | -2.1 | 210 | |
2,351.0 | 2,356.5 | 2,350.5 | 2,356.5 | -0.5 | -0.0 | 2,290 | |
2,356.5 | 2,357.0 | 2,353.0 | 2,357.0 | -25.0 | -1.0 | 1,370 | |
2,382.0 | 2,382.0 | 2,382.0 | 2,382.0 | +33.5 | +1.4 | 290 | |
2,347.0 | 2,348.5 | 2,343.0 | 2,348.5 | -15.0 | -0.6 | 180 | |
2,363.5 | 2,363.5 | 2,363.5 | 2,363.5 | -1.5 | -0.1 | 10 | |
2,345.0 | 2,365.0 | 2,345.0 | 2,365.0 | +42.0 | +1.8 | 290 | |
2,321.5 | 2,323.0 | 2,321.5 | 2,323.0 | -9.5 | -0.4 | 80 | |
2,321.5 | 2,337.0 | 2,321.5 | 2,332.5 | +5.0 | +0.2 | 380 | |
2,375.0 | 2,375.0 | 2,327.5 | 2,327.5 | -45.5 | -1.9 | 470 | |
2,373.0 | 2,373.0 | 2,373.0 | 2,373.0 | +10.5 | +0.4 | 40 | |
2,344.5 | 2,362.5 | 2,344.5 | 2,362.5 | +18.0 | +0.8 | 190 | |
2,352.0 | 2,352.0 | 2,344.5 | 2,344.5 | -13.5 | -0.6 | 840 | |
2,352.5 | 2,358.0 | 2,352.5 | 2,358.0 | -9.5 | -0.4 | 120 | |
2,367.5 | 2,367.5 | 2,367.5 | 2,367.5 | +3.0 | +0.1 | 70 | |
2,361.0 | 2,372.0 | 2,361.0 | 2,364.5 | -9.0 | -0.4 | 17,600 | |
2,353.0 | 2,373.5 | 2,352.5 | 2,373.5 | +36.5 | +1.6 | 7,500 | |
2,337.0 | 2,337.0 | 2,337.0 | 2,337.0 | +21.0 | +0.9 | 200 | |
2,316.0 | 2,316.0 | 2,316.0 | 2,316.0 | +13.5 | +0.6 | 100 | |
2,302.5 | 2,302.5 | 2,302.5 | 2,302.5 | +44.0 | +1.9 | 240 | |
2,281.0 | 2,281.0 | 2,258.5 | 2,258.5 | -31.5 | -1.4 | 3,340 | |
2,290.0 | 2,290.0 | 2,290.0 | 2,290.0 | -16.5 | -0.7 | 120 | |
2,299.0 | 2,306.5 | 2,299.0 | 2,306.5 | +22.5 | +1.0 | 60 | |
2,280.5 | 2,284.0 | 2,280.5 | 2,284.0 | +31.0 | +1.4 | 38,850 | |
2,239.0 | 2,253.0 | 2,239.0 | 2,253.0 | +33.0 | +1.5 | 6,860 |