38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,900 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,776 | 2,764 | 2,764 | -11 | -0.4 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,315 | 2,315 | 2,315 | +2 | +0.1 | 1 | |
2,325 | 2,325 | 2,310 | 2,313 | -33 | -1.4 | 10 | |
2,351 | 2,454 | 2,331 | 2,346 | +9 | +0.4 | 124 | |
2,330 | 2,337 | 2,314 | 2,337 | +2 | +0.1 | 17 | |
2,345 | 2,352 | 2,316 | 2,335 | -100 | -4.1 | 162 | |
2,408 | 2,435 | 2,408 | 2,435 | +35 | +1.5 | 7 | |
2,428 | 2,441 | 2,400 | 2,400 | -13 | -0.5 | 111 | |
2,454 | 2,465 | 2,413 | 2,413 | -3 | -0.1 | 309 | |
2,400 | 2,423 | 2,396 | 2,416 | +24 | +1.0 | 317 | |
2,397 | 2,404 | 2,351 | 2,392 | -6 | -0.3 | 90 | |
2,385 | 2,400 | 2,380 | 2,398 | +18 | +0.8 | 16 | |
2,370 | 2,380 | 2,370 | 2,380 | +35 | +1.5 | 4 | |
2,373 | 2,373 | 2,345 | 2,345 | -28 | -1.2 | 102 | |
2,384 | 2,394 | 2,350 | 2,373 | +19 | +0.8 | 52 | |
2,380 | 2,493 | 2,345 | 2,354 | -30 | -1.3 | 145 | |
2,389 | 2,400 | 2,384 | 2,384 | +10 | +0.4 | 110 | |
2,360 | 2,377 | 2,355 | 2,374 | +9 | +0.4 | 20 | |
2,400 | 2,400 | 2,357 | 2,365 | -35 | -1.5 | 106 | |
2,365 | 2,400 | 2,365 | 2,400 | +31 | +1.3 | 661 | |
2,370 | 2,375 | 2,369 | 2,369 | -11 | -0.5 | 54 | |
2,381 | 2,388 | 2,380 | 2,380 | +1 | 0.0 | 14 | |
2,364 | 2,385 | 2,364 | 2,379 | +21 | +0.9 | 248 | |
2,345 | 2,358 | 2,337 | 2,358 | +46 | +2.0 | 346 | |
2,345 | 2,345 | 2,312 | 2,312 | -5 | -0.2 | 9 | |
2,285 | 2,317 | 2,285 | 2,317 | +35 | +1.5 | 113 | |
2,303 | 2,304 | 2,275 | 2,282 | -18 | -0.8 | 74 | |
2,328 | 2,345 | 2,300 | 2,300 | -27 | -1.2 | 86 | |
2,287 | 2,327 | 2,287 | 2,327 | +42 | +1.8 | 74 | |
2,252 | 2,285 | 2,252 | 2,285 | +15 | +0.7 | 169 | |
2,264 | 2,270 | 2,255 | 2,270 | +25 | +1.1 | 222 |