38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,900 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,776 | 2,764 | 2,764 | -11 | -0.4 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,405 | 2,370 | 2,405 | -28 | -1.2 | 22 | |
2,351 | 2,433 | 2,351 | 2,433 | +90 | +3.8 | 8 | |
2,438 | 2,438 | 2,336 | 2,343 | -7 | -0.3 | 44 | |
2,309 | 2,350 | 2,309 | 2,350 | 0 | 0.0 | 35 | |
2,352 | 2,437 | 2,350 | 2,350 | -6 | -0.3 | 60 | |
2,390 | 2,390 | 2,355 | 2,356 | -94 | -3.8 | 45 | |
2,413 | 2,450 | 2,400 | 2,450 | +37 | +1.5 | 35 | |
2,420 | 2,420 | 2,411 | 2,413 | -13 | -0.5 | 60 | |
2,486 | 2,486 | 2,426 | 2,426 | -12 | -0.5 | 80 | |
2,438 | 2,438 | 2,438 | 2,438 | 0 | 0.0 | 10 | |
2,438 | 2,438 | 2,438 | 2,438 | 0 | 0.0 | 4 | |
2,438 | 2,438 | 2,438 | 2,438 | - | - | 20 | |
- | - | - | 2,422 | - | - | 0 | |
2,465 | 2,465 | 2,422 | 2,422 | -45 | -1.8 | 51 | |
2,423 | 2,473 | 2,423 | 2,467 | -6 | -0.2 | 82 | |
2,473 | 2,473 | 2,473 | 2,473 | +13 | +0.5 | 1 | |
2,433 | 2,460 | 2,433 | 2,460 | +35 | +1.4 | 70 | |
2,420 | 2,425 | 2,420 | 2,425 | +10 | +0.4 | 78 | |
2,387 | 2,415 | 2,387 | 2,415 | 0 | 0.0 | 15 | |
2,400 | 2,415 | 2,400 | 2,415 | +27 | +1.1 | 2 | |
2,388 | 2,388 | 2,388 | 2,388 | -21 | -0.9 | 5 | |
2,409 | 2,409 | 2,409 | 2,409 | 0 | 0.0 | 53 | |
2,423 | 2,423 | 2,409 | 2,409 | -12 | -0.5 | 5 | |
2,399 | 2,421 | 2,399 | 2,421 | +21 | +0.9 | 47 | |
2,400 | 2,400 | 2,400 | 2,400 | +20 | +0.8 | 1 | |
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 150 | |
2,398 | 2,400 | 2,380 | 2,380 | +9 | +0.4 | 24 | |
2,375 | 2,380 | 2,371 | 2,371 | +42 | +1.8 | 59 | |
2,329 | 2,329 | 2,329 | 2,329 | -38 | -1.6 | 10 | |
2,336 | 2,367 | 2,336 | 2,367 | +31 | +1.3 | 28 |