38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,900 | 52週安値 | 2,210 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,776 | 2,764 | 2,764 | -11 | -0.4 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,494 | 2,475 | 2,494 | - | - | 12 | |
- | - | - | 2,480 | - | - | 0 | |
2,495 | 2,495 | 2,463 | 2,480 | -65 | -2.6 | 87 | |
2,545 | 2,595 | 2,461 | 2,545 | -50 | -1.9 | 123 | |
2,541 | 2,600 | 2,500 | 2,595 | +154 | +6.3 | 357 | |
2,468 | 2,468 | 2,441 | 2,441 | +7 | +0.3 | 26 | |
2,434 | 2,434 | 2,434 | 2,434 | +1 | 0.0 | 19 | |
2,433 | 2,433 | 2,433 | 2,433 | +13 | +0.5 | 20 | |
2,428 | 2,428 | 2,420 | 2,420 | +3 | +0.1 | 3 | |
2,352 | 2,417 | 2,352 | 2,417 | +28 | +1.2 | 26 | |
2,400 | 2,400 | 2,389 | 2,389 | +14 | +0.6 | 38 | |
2,472 | 2,482 | 2,375 | 2,375 | -47 | -1.9 | 113 | |
2,418 | 2,492 | 2,418 | 2,422 | -62 | -2.5 | 702 | |
2,434 | 2,484 | 2,409 | 2,484 | +83 | +3.5 | 153 | |
2,413 | 2,413 | 2,399 | 2,401 | +22 | +0.9 | 8 | |
2,371 | 2,380 | 2,371 | 2,379 | - | - | 35 | |
- | - | - | 2,354 | - | - | 0 | |
2,354 | 2,354 | 2,354 | 2,354 | +24 | +1.0 | 6 | |
2,330 | 2,330 | 2,330 | 2,330 | -6 | -0.3 | 35 | |
2,337 | 2,337 | 2,336 | 2,336 | +3 | +0.1 | 37 | |
2,333 | 2,333 | 2,333 | 2,333 | +37 | +1.6 | 36 | |
2,334 | 2,334 | 2,296 | 2,296 | -54 | -2.3 | 25 | |
2,341 | 2,350 | 2,341 | 2,350 | +29 | +1.2 | 15 | |
2,321 | 2,321 | 2,321 | 2,321 | -25 | -1.1 | 1 | |
2,362 | 2,362 | 2,340 | 2,346 | -13 | -0.6 | 28 | |
2,379 | 2,379 | 2,359 | 2,359 | 0 | 0.0 | 18 | |
2,449 | 2,449 | 2,359 | 2,359 | -74 | -3.0 | 36 | |
2,433 | 2,433 | 2,433 | 2,433 | +40 | +1.7 | 1 | |
2,396 | 2,396 | 2,393 | 2,393 | -10 | -0.4 | 2 | |
2,404 | 2,404 | 2,403 | 2,403 | -2 | -0.1 | 4 |