38,697.61 | -405.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,813 | 1,798 | 1,812 | -2 | -0.1 | 113,443 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,923 | 1,910 | 1,923 | +7 | +0.4 | 12,889 | |
1,920 | 1,927 | 1,916 | 1,916 | -7 | -0.4 | 10,055 | |
1,921 | 1,930 | 1,917 | 1,923 | +9 | +0.5 | 18,618 | |
1,908 | 1,919 | 1,902 | 1,914 | -1 | -0.1 | 61,236 | |
1,919 | 1,924 | 1,912 | 1,915 | -7 | -0.4 | 46,681 | |
1,932 | 1,932 | 1,921 | 1,922 | -10 | -0.5 | 30,805 | |
1,928 | 1,932 | 1,923 | 1,932 | +9 | +0.5 | 27,478 | |
1,938 | 1,939 | 1,919 | 1,923 | -6 | -0.3 | 27,864 | |
1,927 | 1,935 | 1,921 | 1,929 | +11 | +0.6 | 392,478 | |
1,922 | 1,922 | 1,906 | 1,918 | +1 | +0.1 | 158,020 | |
1,929 | 1,931 | 1,911 | 1,917 | -9 | -0.5 | 52,649 | |
1,913 | 1,930 | 1,913 | 1,926 | +10 | +0.5 | 425,244 | |
1,906 | 1,919 | 1,897 | 1,916 | +12 | +0.6 | 91,372 | |
1,898 | 1,905 | 1,890 | 1,904 | +5 | +0.3 | 34,634 | |
1,910 | 1,911 | 1,895 | 1,899 | -11 | -0.6 | 137,674 | |
1,915 | 1,915 | 1,901 | 1,910 | -6 | -0.3 | 74,206 | |
1,911 | 1,918 | 1,904 | 1,916 | +3 | +0.2 | 9,993 | |
1,914 | 1,914 | 1,902 | 1,913 | -1 | -0.1 | 15,790 | |
1,925 | 1,925 | 1,906 | 1,914 | -8 | -0.4 | 75,364 | |
1,920 | 1,924 | 1,910 | 1,922 | 0 | 0.0 | 20,353 | |
1,911 | 1,928 | 1,911 | 1,922 | +14 | +0.7 | 30,038 | |
1,909 | 1,921 | 1,905 | 1,908 | 0 | 0.0 | 53,762 | |
1,920 | 1,925 | 1,905 | 1,908 | -12 | -0.6 | 82,734 | |
1,927 | 1,930 | 1,913 | 1,920 | -7 | -0.4 | 26,960 | |
1,912 | 1,929 | 1,910 | 1,927 | +20 | +1.0 | 66,010 | |
1,920 | 1,920 | 1,894 | 1,907 | -11 | -0.6 | 167,644 | |
1,929 | 1,930 | 1,913 | 1,918 | -9 | -0.5 | 57,257 | |
1,920 | 1,927 | 1,914 | 1,927 | +1 | +0.1 | 15,920 | |
1,919 | 1,926 | 1,918 | 1,926 | +10 | +0.5 | 60,135 | |
1,902 | 1,916 | 1,899 | 1,916 | +13 | +0.7 | 16,708 |