38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,813 | 1,798 | 1,808 | -6 | -0.3 | 122,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,925 | 1,913 | 1,916 | 0 | 0.0 | 146,241 | |
1,899 | 1,921 | 1,899 | 1,916 | +20 | +1.1 | 259,767 | |
1,894 | 1,900 | 1,892 | 1,896 | +1 | +0.1 | 6,687 | |
1,885 | 1,901 | 1,881 | 1,895 | +26 | +1.4 | 56,486 | |
1,891 | 1,896 | 1,862 | 1,869 | -27 | -1.4 | 251,730 | |
1,917 | 1,918 | 1,890 | 1,896 | -15 | -0.8 | 94,071 | |
1,925 | 1,932 | 1,911 | 1,911 | -11 | -0.6 | 133,097 | |
1,916 | 1,924 | 1,914 | 1,922 | +19 | +1.0 | 104,233 | |
1,935 | 1,935 | 1,902 | 1,903 | -32 | -1.7 | 420,634 | |
1,927 | 1,938 | 1,922 | 1,935 | +14 | +0.7 | 13,097 | |
1,924 | 1,928 | 1,921 | 1,921 | -2 | -0.1 | 161,845 | |
1,929 | 1,937 | 1,922 | 1,923 | -4 | -0.2 | 42,936 | |
1,928 | 1,934 | 1,918 | 1,927 | -8 | -0.4 | 119,715 | |
1,938 | 1,940 | 1,928 | 1,935 | -6 | -0.3 | 19,083 | |
1,936 | 1,945 | 1,936 | 1,941 | +2 | +0.1 | 7,779 | |
1,941 | 1,943 | 1,930 | 1,939 | -5 | -0.3 | 14,396 | |
1,938 | 1,945 | 1,927 | 1,944 | +7 | +0.4 | 89,595 | |
1,931 | 1,944 | 1,929 | 1,937 | +12 | +0.6 | 38,426 | |
1,944 | 1,961 | 1,924 | 1,925 | -26 | -1.3 | 28,850 | |
1,947 | 1,951 | 1,939 | 1,951 | 0 | 0.0 | 164,587 | |
1,966 | 1,971 | 1,939 | 1,951 | -19 | -1.0 | 202,316 | |
1,979 | 1,979 | 1,961 | 1,970 | -5 | -0.3 | 133,738 | |
1,973 | 1,982 | 1,972 | 1,975 | -4 | -0.2 | 223,899 | |
1,981 | 1,986 | 1,975 | 1,979 | -3 | -0.2 | 153,665 | |
1,968 | 1,985 | 1,961 | 1,982 | +11 | +0.6 | 740,037 | |
1,970 | 1,971 | 1,962 | 1,971 | +11 | +0.6 | 444,809 | |
1,950 | 1,962 | 1,943 | 1,960 | +5 | +0.3 | 115,801 | |
1,962 | 1,970 | 1,950 | 1,955 | -5 | -0.3 | 20,623 | |
1,958 | 1,963 | 1,954 | 1,960 | +7 | +0.4 | 52,095 | |
1,940 | 1,956 | 1,938 | 1,953 | +14 | +0.7 | 72,286 |