38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,824 | 1,815 | 1,815 | -8 | -0.4 | 25,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,887 | 1,879 | 1,880 | -3 | -0.2 | 48,487 | |
1,888 | 1,890 | 1,875 | 1,883 | -1 | -0.1 | 79,587 | |
1,868 | 1,889 | 1,859 | 1,884 | +27 | +1.5 | 86,505 | |
1,870 | 1,873 | 1,853 | 1,857 | -12 | -0.6 | 104,224 | |
1,855 | 1,871 | 1,855 | 1,869 | +14 | +0.8 | 110,707 | |
1,844 | 1,861 | 1,839 | 1,855 | +21 | +1.1 | 48,510 | |
1,828 | 1,836 | 1,827 | 1,834 | +11 | +0.6 | 77,112 | |
1,823 | 1,826 | 1,816 | 1,823 | -1 | -0.1 | 137,223 | |
1,842 | 1,842 | 1,822 | 1,824 | -18 | -1.0 | 61,649 | |
1,835 | 1,842 | 1,831 | 1,842 | +6 | +0.3 | 97,469 | |
1,847 | 1,852 | 1,833 | 1,836 | -19 | -1.0 | 77,867 | |
1,844 | 1,858 | 1,841 | 1,855 | +12 | +0.7 | 512,199 | |
1,847 | 1,853 | 1,834 | 1,843 | -7 | -0.4 | 166,081 | |
1,855 | 1,861 | 1,843 | 1,850 | -12 | -0.6 | 285,076 | |
1,862 | 1,866 | 1,858 | 1,862 | -4 | -0.2 | 117,738 | |
1,870 | 1,872 | 1,859 | 1,866 | +2 | +0.1 | 19,980 | |
1,874 | 1,874 | 1,858 | 1,864 | -5 | -0.3 | 95,655 | |
1,878 | 1,880 | 1,866 | 1,869 | -5 | -0.3 | 78,998 | |
1,870 | 1,877 | 1,866 | 1,874 | +8 | +0.4 | 71,506 | |
1,861 | 1,867 | 1,858 | 1,866 | 0 | 0.0 | 69,280 | |
1,882 | 1,882 | 1,863 | 1,866 | -15 | -0.8 | 74,781 | |
1,877 | 1,883 | 1,873 | 1,881 | +8 | +0.4 | 46,069 | |
1,874 | 1,877 | 1,866 | 1,873 | +1 | +0.1 | 31,548 | |
1,870 | 1,877 | 1,865 | 1,872 | +5 | +0.3 | 75,483 | |
1,893 | 1,893 | 1,867 | 1,867 | -25 | -1.3 | 365,558 | |
1,880 | 1,892 | 1,867 | 1,892 | +13 | +0.7 | 841,138 | |
1,881 | 1,888 | 1,877 | 1,879 | -9 | -0.5 | 78,974 | |
1,892 | 1,892 | 1,882 | 1,888 | +1 | +0.1 | 388,397 | |
1,887 | 1,892 | 1,884 | 1,887 | -1 | -0.1 | 318,899 | |
1,883 | 1,891 | 1,882 | 1,888 | +4 | +0.2 | 880,836 |