38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,986 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,813 | 1,798 | 1,808 | -6 | -0.3 | 122,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,885 | 1,871 | 1,881 | +6 | +0.3 | 471,033 | |
1,876 | 1,877 | 1,861 | 1,875 | +11 | +0.6 | 22,547 | |
1,861 | 1,868 | 1,855 | 1,864 | -2 | -0.1 | 117,668 | |
1,876 | 1,876 | 1,861 | 1,866 | -6 | -0.3 | 36,558 | |
1,872 | 1,883 | 1,865 | 1,872 | +6 | +0.3 | 84,143 | |
1,873 | 1,875 | 1,862 | 1,866 | -2 | -0.1 | 8,989 | |
1,877 | 1,883 | 1,858 | 1,868 | -12 | -0.6 | 71,661 | |
1,881 | 1,889 | 1,877 | 1,880 | -5 | -0.3 | 50,715 | |
1,909 | 1,909 | 1,878 | 1,885 | -22 | -1.2 | 47,943 | |
1,904 | 1,912 | 1,870 | 1,907 | 0 | 0.0 | 379,630 | |
1,851 | 1,913 | 1,849 | 1,907 | +62 | +3.4 | 558,909 | |
1,857 | 1,859 | 1,836 | 1,845 | -4 | -0.2 | 142,097 | |
1,851 | 1,860 | 1,832 | 1,849 | +9 | +0.5 | 126,440 | |
1,840 | 1,850 | 1,827 | 1,840 | +3 | +0.2 | 42,875 | |
1,828 | 1,837 | 1,814 | 1,837 | +15 | +0.8 | 51,945 | |
1,824 | 1,831 | 1,817 | 1,822 | +1 | +0.1 | 31,009 | |
1,823 | 1,826 | 1,812 | 1,821 | 0 | 0.0 | 68,040 | |
1,825 | 1,826 | 1,809 | 1,821 | -10 | -0.5 | 204,264 | |
1,813 | 1,835 | 1,811 | 1,831 | +21 | +1.2 | 262,027 | |
1,823 | 1,840 | 1,803 | 1,810 | -18 | -1.0 | 263,421 | |
1,847 | 1,861 | 1,820 | 1,828 | -16 | -0.9 | 285,099 | |
1,854 | 1,864 | 1,838 | 1,844 | -22 | -1.2 | 441,234 | |
1,895 | 1,901 | 1,863 | 1,866 | -18 | -1.0 | 130,126 | |
1,871 | 1,894 | 1,856 | 1,884 | +11 | +0.6 | 92,916 | |
1,877 | 1,880 | 1,858 | 1,873 | -6 | -0.3 | 41,130 | |
1,877 | 1,888 | 1,876 | 1,879 | -4 | -0.2 | 16,384 | |
1,878 | 1,884 | 1,878 | 1,883 | +4 | +0.2 | 43,190 | |
1,885 | 1,887 | 1,867 | 1,879 | -4 | -0.2 | 56,516 | |
1,891 | 1,900 | 1,882 | 1,883 | -11 | -0.6 | 20,962 | |
1,891 | 1,898 | 1,890 | 1,894 | - | - | 119,815 |