38,287.49 | -283.27 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.04% | 0.15% | -0.40% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,880 | 25,880 | 25,350 | 25,350 | -30 | -0.1 | 53 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,145 | 21,145 | 21,145 | 21,145 | -185 | -0.9 | 29 | |
21,520 | 21,520 | 21,330 | 21,330 | -225 | -1.0 | 5 | |
21,520 | 21,605 | 21,520 | 21,555 | +370 | +1.7 | 1,208 | |
21,280 | 21,280 | 21,185 | 21,185 | +90 | +0.4 | 8 | |
21,025 | 21,095 | 21,025 | 21,095 | +610 | +3.0 | 28 | |
20,420 | 20,485 | 20,420 | 20,485 | +125 | +0.6 | 11 | |
20,425 | 20,425 | 20,360 | 20,360 | -215 | -1.0 | 24 | |
20,575 | 20,575 | 20,575 | 20,575 | +265 | +1.3 | 11 | |
20,460 | 20,460 | 20,310 | 20,310 | -380 | -1.8 | 82 | |
20,700 | 20,755 | 20,690 | 20,690 | +160 | +0.8 | 8,180 | |
20,395 | 20,530 | 20,180 | 20,530 | -40 | -0.2 | 2,014 | |
20,595 | 20,595 | 20,570 | 20,570 | -170 | -0.8 | 10 | |
20,650 | 20,740 | 20,600 | 20,740 | -25 | -0.1 | 2,013 | |
20,690 | 20,765 | 20,690 | 20,765 | -280 | -1.3 | 38 | |
20,945 | 21,045 | 20,945 | 21,045 | +20 | +0.1 | 7 | |
21,065 | 21,065 | 21,025 | 21,025 | +155 | +0.7 | 5 | |
20,965 | 21,025 | 20,870 | 20,870 | -340 | -1.6 | 2,021 | |
21,355 | 21,355 | 21,190 | 21,210 | -305 | -1.4 | 367 | |
21,515 | 21,515 | 21,515 | 21,515 | +275 | +1.3 | 10 | |
21,230 | 21,240 | 21,230 | 21,240 | +10 | 0.0 | 6 | |
20,985 | 21,230 | 20,985 | 21,230 | +415 | +2.0 | 23 | |
20,755 | 20,850 | 20,755 | 20,815 | +80 | +0.4 | 20 | |
20,510 | 20,735 | 20,510 | 20,735 | +340 | +1.7 | 3 | |
20,515 | 20,515 | 20,395 | 20,395 | -480 | -2.3 | 136 | |
21,135 | 21,135 | 20,865 | 20,875 | -345 | -1.6 | 1,230 | |
21,470 | 21,510 | 21,220 | 21,220 | -40 | -0.2 | 4,104 | |
21,355 | 21,390 | 21,260 | 21,260 | -170 | -0.8 | 2,201 | |
21,570 | 21,570 | 21,430 | 21,430 | -160 | -0.7 | 67 | |
21,365 | 21,590 | 21,365 | 21,590 | +55 | +0.3 | 2,240 | |
21,590 | 21,590 | 21,535 | 21,535 | -175 | -0.8 | 1,530 |