![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,880 | 25,880 | 25,195 | 25,310 | -70 | -0.3 | 121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,600 | 25,600 | 25,375 | 25,375 | -290 | -1.1 | 183 | |
25,715 | 25,725 | 25,665 | 25,665 | +125 | +0.5 | 35 | |
25,490 | 25,550 | 25,490 | 25,540 | +445 | +1.8 | 41 | |
25,085 | 25,095 | 25,085 | 25,095 | +235 | +0.9 | 21 | |
24,530 | 24,860 | 24,530 | 24,860 | +495 | +2.0 | 401 | |
24,205 | 24,370 | 24,205 | 24,365 | +80 | +0.3 | 8 | |
24,255 | 24,285 | 24,245 | 24,285 | +90 | +0.4 | 30 | |
24,200 | 24,200 | 24,195 | 24,195 | +25 | +0.1 | 8 | |
24,000 | 24,170 | 23,950 | 24,170 | -150 | -0.6 | 707 | |
24,605 | 24,605 | 24,090 | 24,320 | -585 | -2.3 | 2,377 | |
24,845 | 24,905 | 24,845 | 24,905 | +95 | +0.4 | 6 | |
24,840 | 24,840 | 24,810 | 24,810 | -140 | -0.6 | 2,525 | |
24,750 | 24,950 | 24,750 | 24,950 | +90 | +0.4 | 2,217 | |
24,750 | 24,895 | 24,750 | 24,860 | +140 | +0.6 | 13 | |
24,875 | 24,875 | 24,720 | 24,720 | -10 | -0.0 | 25 | |
24,425 | 24,730 | 24,425 | 24,730 | +300 | +1.2 | 21 | |
24,430 | 24,430 | 24,430 | 24,430 | -50 | -0.2 | 7 | |
24,480 | 24,480 | 24,400 | 24,480 | +35 | +0.1 | 4 | |
24,510 | 24,510 | 24,445 | 24,445 | +10 | 0.0 | 7 | |
24,455 | 24,455 | 24,435 | 24,435 | +160 | +0.7 | 81 | |
24,275 | 24,275 | 24,275 | 24,275 | +315 | +1.3 | 15 | |
24,010 | 24,010 | 23,950 | 23,960 | -45 | -0.2 | 341 | |
24,005 | 24,005 | 24,005 | 24,005 | -60 | -0.2 | 9 | |
24,000 | 24,070 | 24,000 | 24,065 | +40 | +0.2 | 44 | |
24,000 | 24,085 | 23,940 | 24,025 | +335 | +1.4 | 43 | |
23,675 | 23,690 | 23,675 | 23,690 | +140 | +0.6 | 13 | |
23,560 | 23,560 | 23,550 | 23,550 | -220 | -0.9 | 23 | |
23,770 | 23,770 | 23,770 | 23,770 | +455 | +2.0 | 23 | |
23,325 | 23,430 | 23,315 | 23,315 | -30 | -0.1 | 25 | |
23,300 | 23,405 | 23,300 | 23,345 | +185 | +0.8 | 43 |