![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,530 | 25,655 | 25,530 | 25,600 | +155 | +0.6 | 159 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,565 | 25,755 | 25,445 | 25,445 | -235 | -0.9 | 455 | |
25,680 | 25,680 | 25,680 | 25,680 | -195 | -0.8 | 16 | |
25,890 | 25,890 | 25,875 | 25,875 | -15 | -0.1 | 4 | |
25,705 | 25,890 | 25,705 | 25,890 | +285 | +1.1 | 19 | |
25,640 | 25,640 | 25,605 | 25,605 | -90 | -0.4 | 11 | |
25,770 | 25,770 | 25,690 | 25,695 | +185 | +0.7 | 18 | |
25,555 | 25,555 | 25,500 | 25,510 | -430 | -1.7 | 32 | |
25,945 | 25,945 | 25,920 | 25,940 | -110 | -0.4 | 12 | |
25,900 | 26,050 | 25,900 | 26,050 | +295 | +1.1 | 35 | |
25,755 | 25,755 | 25,755 | 25,755 | +450 | +1.8 | 18 | |
25,110 | 25,305 | 25,100 | 25,305 | -265 | -1.0 | 25 | |
25,750 | 25,850 | 25,570 | 25,570 | -170 | -0.7 | 25 | |
25,740 | 25,740 | 25,740 | 25,740 | +70 | +0.3 | 1 | |
25,670 | 25,670 | 25,670 | 25,670 | +175 | +0.7 | 1 | |
25,250 | 25,545 | 25,250 | 25,495 | -135 | -0.5 | 91 | |
25,525 | 25,630 | 25,525 | 25,630 | +155 | +0.6 | 12 | |
25,500 | 25,530 | 25,475 | 25,475 | -235 | -0.9 | 18 | |
25,710 | 25,710 | 25,710 | 25,710 | +5 | 0.0 | 5 | |
25,705 | 25,790 | 25,705 | 25,705 | +210 | +0.8 | 47 | |
25,495 | 25,495 | 25,495 | 25,495 | +105 | +0.4 | 6 | |
25,390 | 25,390 | 25,390 | 25,390 | +50 | +0.2 | 9 | |
25,430 | 25,430 | 25,340 | 25,340 | +75 | +0.3 | 4 | |
25,265 | 25,265 | 25,265 | 25,265 | +50 | +0.2 | 4 | |
25,240 | 25,240 | 25,215 | 25,215 | -25 | -0.1 | 6 | |
25,275 | 25,275 | 25,210 | 25,240 | +30 | +0.1 | 6 | |
25,210 | 25,210 | 25,210 | 25,210 | +95 | +0.4 | 5 | |
25,365 | 25,365 | 25,115 | 25,115 | -290 | -1.1 | 14 | |
25,490 | 25,490 | 25,330 | 25,405 | +145 | +0.6 | 127 | |
25,285 | 25,285 | 25,260 | 25,260 | +15 | +0.1 | 502 |