38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,580 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,707 | 2,682 | 2,688 | +31 | +1.2 | 61,068 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,420 | 3,380 | 3,385 | -65 | -1.9 | 28,757 | |
3,435 | 3,450 | 3,425 | 3,450 | +70 | +2.1 | 39,343 | |
3,385 | 3,400 | 3,375 | 3,380 | -25 | -0.7 | 32,667 | |
3,440 | 3,440 | 3,405 | 3,405 | -15 | -0.4 | 24,891 | |
3,430 | 3,440 | 3,420 | 3,420 | -35 | -1.0 | 4,929 | |
3,455 | 3,470 | 3,435 | 3,455 | -20 | -0.6 | 19,306 | |
3,480 | 3,490 | 3,450 | 3,475 | +20 | +0.6 | 87,625 | |
3,450 | 3,485 | 3,445 | 3,455 | +20 | +0.6 | 51,659 | |
3,420 | 3,435 | 3,410 | 3,435 | +45 | +1.3 | 26,915 | |
3,370 | 3,390 | 3,370 | 3,390 | -10 | -0.3 | 2,682 | |
3,365 | 3,405 | 3,350 | 3,400 | +40 | +1.2 | 25,912 | |
3,405 | 3,405 | 3,355 | 3,360 | -30 | -0.9 | 11,772 | |
3,385 | 3,390 | 3,370 | 3,390 | +10 | +0.3 | 1,770 | |
3,370 | 3,380 | 3,355 | 3,380 | -5 | -0.1 | 10,434 | |
3,420 | 3,430 | 3,385 | 3,385 | -5 | -0.1 | 19,488 | |
3,410 | 3,420 | 3,385 | 3,390 | -5 | -0.1 | 16,678 | |
3,375 | 3,400 | 3,370 | 3,395 | +50 | +1.5 | 2,537 | |
3,295 | 3,350 | 3,295 | 3,345 | +75 | +2.3 | 99,803 | |
3,290 | 3,290 | 3,265 | 3,270 | -20 | -0.6 | 33,125 | |
3,305 | 3,310 | 3,275 | 3,290 | -45 | -1.3 | 18,104 | |
3,375 | 3,410 | 3,330 | 3,335 | +15 | +0.5 | 11,944 | |
3,360 | 3,370 | 3,320 | 3,320 | -30 | -0.9 | 31,125 | |
3,345 | 3,370 | 3,345 | 3,350 | 0 | 0.0 | 505 | |
3,340 | 3,360 | 3,340 | 3,350 | +5 | +0.1 | 2,693 | |
3,350 | 3,360 | 3,340 | 3,345 | -45 | -1.3 | 32,767 | |
3,395 | 3,405 | 3,375 | 3,390 | +20 | +0.6 | 3,825 | |
3,335 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 48,485 | |
3,330 | 3,350 | 3,325 | 3,330 | -40 | -1.2 | 12,033 | |
3,380 | 3,385 | 3,350 | 3,370 | -10 | -0.3 | 10,090 | |
3,340 | 3,395 | 3,340 | 3,380 | +5 | +0.1 | 83,510 |