米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,309.73 | +757.57 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 2.02% | -0.01% | 0.69% | -0.74% | ||||
- トップ
- ｉＦ日経ベ(1456)
- 時系列
ｉＦ日経ベ(1456) 日足四本値
| 52週高値 | 3,915 | 52週安値 | 2,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,250 | 年初来安値 | 2,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,739 | 2,741 | 2,715 | 2,717 | -56 | -2.0 | 156,933 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,290 | 3,315 | 3,255 | 3,260 | -20 | -0.6 | 14,411 | |
| 3,285 | 3,290 | 3,260 | 3,280 | -5 | -0.2 | 25,136 | |
| 3,295 | 3,310 | 3,270 | 3,285 | -45 | -1.4 | 76,414 | |
| 3,370 | 3,370 | 3,320 | 3,330 | -60 | -1.8 | 99,073 | |
| 3,395 | 3,405 | 3,385 | 3,390 | -25 | -0.7 | 16,882 | |
| 3,445 | 3,450 | 3,410 | 3,415 | -60 | -1.7 | 13,549 | |
| 3,455 | 3,500 | 3,440 | 3,475 | +20 | +0.6 | 8,775 | |
| 3,370 | 3,455 | 3,370 | 3,455 | +70 | +2.1 | 98,934 | |
| 3,435 | 3,445 | 3,385 | 3,385 | -40 | -1.2 | 372,467 | |
| 3,450 | 3,465 | 3,425 | 3,425 | -75 | -2.1 | 122,657 | |
| 3,520 | 3,525 | 3,495 | 3,500 | -45 | -1.3 | 23,520 | |
| 3,570 | 3,575 | 3,535 | 3,545 | -30 | -0.8 | 279,488 | |
| 3,550 | 3,580 | 3,545 | 3,575 | +55 | +1.6 | 30,721 | |
| 3,535 | 3,550 | 3,515 | 3,520 | -15 | -0.4 | 3,010 | |
| 3,490 | 3,540 | 3,485 | 3,535 | -35 | -1.0 | 79,691 | |
| 3,565 | 3,570 | 3,550 | 3,570 | -15 | -0.4 | 45,185 | |
| 3,600 | 3,605 | 3,575 | 3,585 | -10 | -0.3 | 81,087 | |
| 3,590 | 3,605 | 3,580 | 3,595 | +30 | +0.8 | 97,249 | |
| 3,525 | 3,580 | 3,520 | 3,565 | +10 | +0.3 | 278,277 | |
| 3,590 | 3,595 | 3,545 | 3,555 | -20 | -0.6 | 117,729 | |
| 3,575 | 3,600 | 3,565 | 3,575 | -35 | -1.0 | 8,469 | |
| 3,620 | 3,630 | 3,600 | 3,610 | -60 | -1.6 | 69,603 | |
| 3,695 | 3,695 | 3,665 | 3,670 | -30 | -0.8 | 162,949 | |
| 3,700 | 3,710 | 3,690 | 3,700 | -30 | -0.8 | 23,038 | |
| 3,740 | 3,745 | 3,725 | 3,730 | -30 | -0.8 | 24,409 | |
| 3,795 | 3,795 | 3,755 | 3,760 | -35 | -0.9 | 97,065 | |
| 3,800 | 3,805 | 3,790 | 3,795 | +5 | +0.1 | 905 | |
| 3,780 | 3,800 | 3,780 | 3,790 | +10 | +0.3 | 934 | |
| 3,805 | 3,805 | 3,780 | 3,780 | -35 | -0.9 | 10,553 | |
| 3,800 | 3,820 | 3,795 | 3,815 | +20 | +0.5 | 52,859 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
