37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,915 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,834 | 2,769 | 2,810 | +70 | +2.6 | 559,753 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,245 | 3,195 | 3,195 | -70 | -2.1 | 9,530 | |
3,235 | 3,265 | 3,235 | 3,265 | +45 | +1.4 | 43,293 | |
3,205 | 3,240 | 3,205 | 3,220 | +25 | +0.8 | 28,770 | |
3,180 | 3,200 | 3,180 | 3,195 | -5 | -0.2 | 2,148 | |
3,215 | 3,220 | 3,200 | 3,200 | -10 | -0.3 | 3,986 | |
3,215 | 3,220 | 3,190 | 3,210 | +5 | +0.2 | 42,148 | |
3,190 | 3,210 | 3,190 | 3,205 | +5 | +0.2 | 10,090 | |
3,175 | 3,200 | 3,165 | 3,200 | +20 | +0.6 | 60,667 | |
3,165 | 3,180 | 3,160 | 3,180 | -20 | -0.6 | 7,897 | |
3,230 | 3,230 | 3,185 | 3,200 | -10 | -0.3 | 9,042 | |
3,200 | 3,220 | 3,200 | 3,210 | +5 | +0.2 | 196,183 | |
3,190 | 3,205 | 3,160 | 3,205 | +15 | +0.5 | 533,651 | |
3,215 | 3,215 | 3,190 | 3,190 | -15 | -0.5 | 27,896 | |
3,200 | 3,220 | 3,185 | 3,205 | +10 | +0.3 | 29,581 | |
3,225 | 3,225 | 3,185 | 3,195 | -80 | -2.4 | 950,861 | |
3,265 | 3,280 | 3,260 | 3,275 | -15 | -0.5 | 28,373 | |
3,250 | 3,290 | 3,250 | 3,290 | 0 | 0.0 | 32,444 | |
3,305 | 3,325 | 3,285 | 3,290 | +15 | +0.5 | 83,550 | |
3,315 | 3,325 | 3,275 | 3,275 | -55 | -1.7 | 4,090 | |
3,290 | 3,335 | 3,290 | 3,330 | +5 | +0.2 | 28,174 | |
3,295 | 3,325 | 3,290 | 3,325 | +45 | +1.4 | 7,874 | |
3,285 | 3,295 | 3,270 | 3,280 | -75 | -2.2 | 26,208 | |
3,350 | 3,365 | 3,340 | 3,355 | -40 | -1.2 | 47,961 | |
3,425 | 3,425 | 3,395 | 3,395 | -75 | -2.2 | 38,040 | |
3,495 | 3,510 | 3,470 | 3,470 | -30 | -0.9 | 31,449 | |
3,500 | 3,515 | 3,490 | 3,500 | +45 | +1.3 | 29,226 | |
3,490 | 3,495 | 3,455 | 3,455 | -60 | -1.7 | 121,016 | |
3,485 | 3,515 | 3,475 | 3,515 | +75 | +2.2 | 23,142 | |
3,425 | 3,445 | 3,415 | 3,440 | -15 | -0.4 | 12,087 | |
3,445 | 3,515 | 3,445 | 3,455 | -10 | -0.3 | 385,780 |