38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,795 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,725 | 2,683 | 2,718 | -12 | -0.4 | 330,886 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,630 | 3,600 | 3,610 | -60 | -1.6 | 69,603 | |
3,695 | 3,695 | 3,665 | 3,670 | -30 | -0.8 | 162,949 | |
3,700 | 3,710 | 3,690 | 3,700 | -30 | -0.8 | 23,038 | |
3,740 | 3,745 | 3,725 | 3,730 | -30 | -0.8 | 24,409 | |
3,795 | 3,795 | 3,755 | 3,760 | -35 | -0.9 | 97,065 | |
3,800 | 3,805 | 3,790 | 3,795 | +5 | +0.1 | 905 | |
3,780 | 3,800 | 3,780 | 3,790 | +10 | +0.3 | 934 | |
3,805 | 3,805 | 3,780 | 3,780 | -35 | -0.9 | 10,553 | |
3,800 | 3,820 | 3,795 | 3,815 | +20 | +0.5 | 52,859 | |
3,780 | 3,800 | 3,775 | 3,795 | 0 | 0.0 | 6,267 | |
3,805 | 3,805 | 3,790 | 3,795 | -35 | -0.9 | 14,295 | |
3,850 | 3,870 | 3,830 | 3,830 | -60 | -1.5 | 61,434 | |
3,900 | 3,915 | 3,885 | 3,890 | 0 | 0.0 | 11,362 | |
3,885 | 3,905 | 3,870 | 3,890 | +25 | +0.6 | 14,122 | |
3,855 | 3,865 | 3,840 | 3,865 | -5 | -0.1 | 51,572 | |
3,865 | 3,870 | 3,855 | 3,870 | -5 | -0.1 | 2,140 | |
3,875 | 3,875 | 3,845 | 3,875 | +20 | +0.5 | 7,809 | |
3,880 | 3,890 | 3,855 | 3,855 | -10 | -0.3 | 7,582 | |
3,865 | 3,880 | 3,855 | 3,865 | 0 | 0.0 | 35,627 | |
3,870 | 3,875 | 3,850 | 3,865 | -15 | -0.4 | 79,400 | |
3,875 | 3,890 | 3,870 | 3,880 | 0 | 0.0 | 8,208 | |
3,900 | 3,900 | 3,880 | 3,880 | -55 | -1.4 | 35,290 | |
3,960 | 3,960 | 3,925 | 3,935 | -5 | -0.1 | 5,087 | |
3,950 | 3,950 | 3,935 | 3,940 | -25 | -0.6 | 1,864 | |
3,965 | 3,975 | 3,945 | 3,965 | -35 | -0.9 | 74,522 | |
4,000 | 4,005 | 3,990 | 4,000 | -20 | -0.5 | 980 | |
4,020 | 4,030 | 4,010 | 4,020 | -10 | -0.2 | 21,723 | |
4,010 | 4,035 | 4,005 | 4,030 | +50 | +1.3 | 25,530 | |
3,935 | 3,985 | 3,935 | 3,980 | +70 | +1.8 | 79,198 | |
3,930 | 3,930 | 3,910 | 3,910 | -15 | -0.4 | 72,030 |