37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,870 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756 | 2,768 | 2,732 | 2,745 | -20 | -0.7 | 224,057 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928 | 2,942 | 2,925 | 2,942 | -1 | -0.0 | 89,622 | |
2,958 | 2,960 | 2,930 | 2,943 | -25 | -0.8 | 89,656 | |
2,951 | 2,970 | 2,942 | 2,968 | +45 | +1.5 | 66,057 | |
2,933 | 2,953 | 2,921 | 2,923 | -5 | -0.2 | 76,612 | |
2,907 | 2,938 | 2,907 | 2,928 | +25 | +0.9 | 50,536 | |
2,897 | 2,911 | 2,866 | 2,903 | +3 | +0.1 | 172,707 | |
2,916 | 2,921 | 2,900 | 2,900 | -51 | -1.7 | 170,244 | |
2,942 | 2,965 | 2,934 | 2,951 | -41 | -1.4 | 203,534 | |
2,998 | 3,000 | 2,970 | 2,992 | +1 | 0.0 | 157,398 | |
2,957 | 2,992 | 2,928 | 2,991 | +14 | +0.5 | 284,286 | |
2,954 | 2,981 | 2,952 | 2,977 | +22 | +0.7 | 186,606 | |
2,980 | 2,986 | 2,947 | 2,955 | -29 | -1.0 | 129,402 | |
3,005 | 3,005 | 2,972 | 2,984 | -46 | -1.5 | 178,812 | |
3,045 | 3,050 | 3,025 | 3,030 | -55 | -1.8 | 113,185 | |
3,130 | 3,135 | 3,075 | 3,085 | -65 | -2.1 | 147,660 | |
3,145 | 3,165 | 3,130 | 3,150 | -30 | -0.9 | 119,232 | |
3,190 | 3,200 | 3,170 | 3,180 | -15 | -0.5 | 48,169 | |
3,225 | 3,250 | 3,195 | 3,195 | +15 | +0.5 | 70,928 | |
3,175 | 3,195 | 3,165 | 3,180 | +10 | +0.3 | 104,942 | |
3,180 | 3,180 | 3,170 | 3,170 | +10 | +0.3 | 8,298 | |
3,175 | 3,180 | 3,155 | 3,160 | -45 | -1.4 | 25,661 | |
3,200 | 3,215 | 3,200 | 3,205 | 0 | 0.0 | 6,092 | |
3,185 | 3,210 | 3,185 | 3,205 | -10 | -0.3 | 18,815 | |
3,205 | 3,215 | 3,195 | 3,215 | 0 | 0.0 | 7,513 | |
3,200 | 3,220 | 3,200 | 3,215 | +50 | +1.6 | 5,853 | |
3,185 | 3,185 | 3,150 | 3,165 | -50 | -1.6 | 79,896 | |
3,255 | 3,270 | 3,210 | 3,215 | -40 | -1.2 | 6,701 | |
3,255 | 3,280 | 3,255 | 3,255 | +25 | +0.8 | 4,547 | |
3,260 | 3,260 | 3,220 | 3,230 | -40 | -1.2 | 38,637 | |
3,230 | 3,280 | 3,220 | 3,270 | +35 | +1.1 | 147,470 |