38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,795 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,725 | 2,683 | 2,718 | -12 | -0.4 | 330,886 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,610 | 2,596 | 2,601 | 0 | 0.0 | 62,693 | |
2,578 | 2,601 | 2,577 | 2,601 | +30 | +1.2 | 55,852 | |
2,564 | 2,583 | 2,560 | 2,571 | -7 | -0.3 | 91,811 | |
2,592 | 2,601 | 2,577 | 2,578 | -55 | -2.1 | 327,679 | |
2,660 | 2,671 | 2,633 | 2,633 | -17 | -0.6 | 364,949 | |
2,704 | 2,704 | 2,650 | 2,650 | -72 | -2.6 | 175,753 | |
2,736 | 2,736 | 2,718 | 2,722 | +8 | +0.3 | 54,413 | |
2,732 | 2,744 | 2,714 | 2,714 | -11 | -0.4 | 112,675 | |
2,689 | 2,739 | 2,689 | 2,725 | +8 | +0.3 | 266,505 | |
2,738 | 2,752 | 2,714 | 2,717 | +3 | +0.1 | 160,003 | |
2,703 | 2,735 | 2,702 | 2,714 | +55 | +2.1 | 225,808 | |
2,661 | 2,665 | 2,638 | 2,659 | -6 | -0.2 | 364,074 | |
2,612 | 2,668 | 2,606 | 2,665 | +36 | +1.4 | 202,104 | |
2,648 | 2,650 | 2,629 | 2,629 | -1 | -0.0 | 372,277 | |
2,641 | 2,648 | 2,623 | 2,630 | -3 | -0.1 | 718,756 | |
2,619 | 2,638 | 2,616 | 2,633 | -11 | -0.4 | 72,356 | |
2,684 | 2,686 | 2,640 | 2,644 | -50 | -1.9 | 262,431 | |
2,710 | 2,715 | 2,691 | 2,694 | -2 | -0.1 | 68,328 | |
2,690 | 2,700 | 2,689 | 2,696 | +6 | +0.2 | 35,488 | |
2,691 | 2,701 | 2,680 | 2,690 | -6 | -0.2 | 74,618 | |
2,684 | 2,696 | 2,680 | 2,696 | -5 | -0.2 | 50,785 | |
2,723 | 2,734 | 2,698 | 2,701 | -60 | -2.2 | 306,733 | |
2,768 | 2,775 | 2,760 | 2,761 | +8 | +0.3 | 71,007 | |
2,745 | 2,761 | 2,728 | 2,753 | +3 | +0.1 | 101,245 | |
2,749 | 2,758 | 2,743 | 2,750 | +3 | +0.1 | 60,404 | |
2,732 | 2,754 | 2,720 | 2,747 | -23 | -0.8 | 591,283 | |
2,774 | 2,788 | 2,769 | 2,770 | -33 | -1.2 | 35,156 | |
2,804 | 2,813 | 2,796 | 2,803 | +17 | +0.6 | 58,408 | |
2,819 | 2,824 | 2,784 | 2,786 | -82 | -2.9 | 143,708 | |
2,862 | 2,868 | 2,840 | 2,868 | -4 | -0.1 | 258,295 |