37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,915 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,767 | 2,738 | 2,765 | +54 | +2.0 | 70,316 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,330 | 3,305 | 3,330 | +10 | +0.3 | 1,039 | |
3,330 | 3,345 | 3,320 | 3,320 | -35 | -1.0 | 16,879 | |
3,330 | 3,360 | 3,325 | 3,355 | +20 | +0.6 | 29,901 | |
3,315 | 3,345 | 3,305 | 3,335 | +35 | +1.1 | 5,776 | |
3,290 | 3,300 | 3,265 | 3,300 | +25 | +0.8 | 4,559 | |
3,290 | 3,290 | 3,270 | 3,275 | -25 | -0.8 | 33,443 | |
3,300 | 3,320 | 3,300 | 3,300 | -10 | -0.3 | 10,234 | |
3,320 | 3,325 | 3,305 | 3,310 | -20 | -0.6 | 26,116 | |
3,350 | 3,350 | 3,320 | 3,330 | -15 | -0.4 | 27,268 | |
3,365 | 3,365 | 3,335 | 3,345 | -20 | -0.6 | 6,063 | |
3,365 | 3,370 | 3,345 | 3,365 | -20 | -0.6 | 19,252 | |
3,375 | 3,385 | 3,360 | 3,385 | 0 | 0.0 | 8,563 | |
3,415 | 3,420 | 3,380 | 3,385 | -65 | -1.9 | 28,757 | |
3,435 | 3,450 | 3,425 | 3,450 | +70 | +2.1 | 39,343 | |
3,385 | 3,400 | 3,375 | 3,380 | -25 | -0.7 | 32,667 | |
3,440 | 3,440 | 3,405 | 3,405 | -15 | -0.4 | 24,891 | |
3,430 | 3,440 | 3,420 | 3,420 | -35 | -1.0 | 4,929 | |
3,455 | 3,470 | 3,435 | 3,455 | -20 | -0.6 | 19,306 | |
3,480 | 3,490 | 3,450 | 3,475 | +20 | +0.6 | 87,625 | |
3,450 | 3,485 | 3,445 | 3,455 | +20 | +0.6 | 51,659 | |
3,420 | 3,435 | 3,410 | 3,435 | +45 | +1.3 | 26,915 | |
3,370 | 3,390 | 3,370 | 3,390 | -10 | -0.3 | 2,682 | |
3,365 | 3,405 | 3,350 | 3,400 | +40 | +1.2 | 25,912 | |
3,405 | 3,405 | 3,355 | 3,360 | -30 | -0.9 | 11,772 | |
3,385 | 3,390 | 3,370 | 3,390 | +10 | +0.3 | 1,770 | |
3,370 | 3,380 | 3,355 | 3,380 | -5 | -0.1 | 10,434 | |
3,420 | 3,430 | 3,385 | 3,385 | -5 | -0.1 | 19,488 | |
3,410 | 3,420 | 3,385 | 3,390 | -5 | -0.1 | 16,678 | |
3,375 | 3,400 | 3,370 | 3,395 | +50 | +1.5 | 2,537 | |
3,295 | 3,350 | 3,295 | 3,345 | +75 | +2.3 | 99,803 |