38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 3,915 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,741 | 2,708 | 2,711 | -62 | -2.2 | 267,981 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,150 | 4,090 | 4,150 | +50 | +1.2 | 6,335 | |
4,115 | 4,135 | 4,095 | 4,100 | -45 | -1.1 | 16,859 | |
4,195 | 4,200 | 4,140 | 4,145 | +35 | +0.9 | 16,792 | |
4,075 | 4,135 | 4,075 | 4,110 | -5 | -0.1 | 4,777 | |
4,080 | 4,125 | 4,080 | 4,115 | +95 | +2.4 | 52,926 | |
4,015 | 4,055 | 4,015 | 4,020 | +35 | +0.9 | 76,714 | |
3,955 | 3,985 | 3,940 | 3,985 | +70 | +1.8 | 4,588 | |
3,915 | 3,920 | 3,900 | 3,915 | -30 | -0.8 | 135,153 | |
3,970 | 3,970 | 3,935 | 3,945 | -10 | -0.3 | 5,260 | |
3,970 | 3,970 | 3,945 | 3,955 | -15 | -0.4 | 6,063 | |
3,980 | 3,980 | 3,960 | 3,970 | -45 | -1.1 | 5,665 | |
4,050 | 4,050 | 4,010 | 4,015 | -65 | -1.6 | 76,687 | |
4,075 | 4,085 | 4,065 | 4,080 | 0 | 0.0 | 12,848 | |
4,090 | 4,105 | 4,075 | 4,080 | -10 | -0.2 | 8,434 | |
4,080 | 4,090 | 4,060 | 4,090 | 0 | 0.0 | 2,005 | |
4,105 | 4,110 | 4,085 | 4,090 | 0 | 0.0 | 10,175 | |
4,135 | 4,135 | 4,090 | 4,090 | -55 | -1.3 | 13,468 | |
4,120 | 4,150 | 4,110 | 4,145 | +55 | +1.3 | 108,666 | |
4,085 | 4,100 | 4,080 | 4,090 | +10 | +0.2 | 610 | |
4,080 | 4,090 | 4,080 | 4,080 | -5 | -0.1 | 2,341 | |
4,090 | 4,090 | 4,070 | 4,085 | +30 | +0.7 | 1,953 | |
4,060 | 4,065 | 4,050 | 4,055 | -30 | -0.7 | 927 | |
4,055 | 4,090 | 4,055 | 4,085 | +15 | +0.4 | 1,052 | |
4,055 | 4,075 | 4,050 | 4,070 | -25 | -0.6 | 705 | |
4,075 | 4,115 | 4,075 | 4,095 | +40 | +1.0 | 1,565 | |
4,065 | 4,065 | 4,040 | 4,055 | -10 | -0.2 | 1,093 | |
4,095 | 4,095 | 4,065 | 4,065 | 0 | 0.0 | 1,976 | |
4,070 | 4,090 | 4,065 | 4,065 | +10 | +0.2 | 843 | |
4,050 | 4,065 | 4,040 | 4,055 | -5 | -0.1 | 7,629 | |
4,045 | 4,065 | 4,040 | 4,060 | - | - | 114,874 |