38,376.65 | -726.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.86% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,699 | 2,699 | 2,699 | -1 | -0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,769 | 2,750 | 2,759 | -1 | -0.0 | 3,900 | |
2,732 | 2,780 | 2,725 | 2,760 | +43 | +1.6 | 6,800 | |
2,670 | 2,720 | 2,670 | 2,717 | +27 | +1.0 | 3,300 | |
2,670 | 2,690 | 2,652 | 2,690 | +60 | +2.3 | 1,500 | |
2,618 | 2,670 | 2,618 | 2,630 | -29 | -1.1 | 1,500 | |
2,696 | 2,739 | 2,634 | 2,659 | -37 | -1.4 | 3,200 | |
2,700 | 2,700 | 2,696 | 2,696 | -4 | -0.1 | 2,700 | |
2,693 | 2,700 | 2,677 | 2,700 | +33 | +1.2 | 4,900 | |
2,679 | 2,700 | 2,654 | 2,667 | +22 | +0.8 | 2,300 | |
2,688 | 2,688 | 2,610 | 2,645 | +45 | +1.7 | 4,500 | |
2,598 | 2,649 | 2,571 | 2,600 | +71 | +2.8 | 4,200 | |
2,554 | 2,571 | 2,529 | 2,529 | -24 | -0.9 | 1,400 | |
2,551 | 2,585 | 2,551 | 2,553 | -7 | -0.3 | 800 | |
2,528 | 2,564 | 2,528 | 2,560 | +11 | +0.4 | 1,000 | |
2,560 | 2,560 | 2,499 | 2,549 | +12 | +0.5 | 1,700 | |
2,513 | 2,537 | 2,510 | 2,537 | +24 | +1.0 | 2,100 | |
2,501 | 2,576 | 2,501 | 2,513 | -13 | -0.5 | 1,700 | |
2,486 | 2,535 | 2,460 | 2,526 | +26 | +1.0 | 2,500 | |
2,492 | 2,522 | 2,490 | 2,500 | +8 | +0.3 | 3,600 | |
2,509 | 2,509 | 2,492 | 2,492 | -17 | -0.7 | 2,500 | |
2,470 | 2,522 | 2,470 | 2,509 | -10 | -0.4 | 1,400 | |
2,558 | 2,600 | 2,450 | 2,519 | -39 | -1.5 | 10,400 | |
2,599 | 2,599 | 2,543 | 2,558 | -7 | -0.3 | 4,200 | |
2,579 | 2,599 | 2,530 | 2,565 | +73 | +2.9 | 4,400 | |
2,456 | 2,525 | 2,456 | 2,492 | -3 | -0.1 | 2,200 | |
2,468 | 2,525 | 2,468 | 2,495 | +5 | +0.2 | 5,600 | |
2,451 | 2,493 | 2,440 | 2,490 | +38 | +1.5 | 3,300 | |
2,461 | 2,461 | 2,452 | 2,452 | -29 | -1.2 | 900 | |
2,441 | 2,519 | 2,441 | 2,481 | +40 | +1.6 | 1,300 | |
2,441 | 2,472 | 2,440 | 2,441 | -10 | -0.4 | 1,700 |