38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,780 | 2,699 | 2,703 | +3 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,300 | 2,260 | 2,300 | +50 | +2.2 | 1,800 | |
2,229 | 2,270 | 2,228 | 2,250 | +9 | +0.4 | 3,200 | |
2,262 | 2,270 | 2,227 | 2,241 | +6 | +0.3 | 3,300 | |
2,249 | 2,249 | 2,225 | 2,235 | -4 | -0.2 | 4,200 | |
2,214 | 2,274 | 2,200 | 2,239 | +25 | +1.1 | 3,100 | |
2,165 | 2,217 | 2,162 | 2,214 | +48 | +2.2 | 1,400 | |
2,182 | 2,219 | 2,165 | 2,166 | -14 | -0.6 | 5,300 | |
2,285 | 2,285 | 2,180 | 2,180 | -100 | -4.4 | 9,200 | |
2,311 | 2,341 | 2,280 | 2,280 | -65 | -2.8 | 4,900 | |
2,313 | 2,349 | 2,311 | 2,345 | +32 | +1.4 | 1,400 | |
2,349 | 2,349 | 2,311 | 2,313 | -13 | -0.6 | 2,100 | |
2,330 | 2,353 | 2,306 | 2,326 | +20 | +0.9 | 2,100 | |
2,370 | 2,370 | 2,213 | 2,306 | -69 | -2.9 | 7,800 | |
2,375 | 2,375 | 2,375 | 2,375 | 0 | 0.0 | 400 | |
2,398 | 2,398 | 2,375 | 2,375 | -14 | -0.6 | 2,100 | |
2,390 | 2,390 | 2,389 | 2,389 | +18 | +0.8 | 200 | |
2,395 | 2,395 | 2,362 | 2,371 | -24 | -1.0 | 2,200 | |
2,394 | 2,400 | 2,389 | 2,395 | +20 | +0.8 | 2,200 | |
2,379 | 2,398 | 2,375 | 2,375 | +5 | +0.2 | 3,200 | |
2,370 | 2,375 | 2,360 | 2,370 | +11 | +0.5 | 10,000 | |
2,370 | 2,428 | 2,356 | 2,359 | -311 | -11.6 | 35,600 | |
2,628 | 2,670 | 2,588 | 2,670 | +42 | +1.6 | 35,600 | |
2,611 | 2,659 | 2,605 | 2,628 | +13 | +0.5 | 9,700 | |
2,675 | 2,675 | 2,612 | 2,615 | -60 | -2.2 | 8,000 | |
2,693 | 2,694 | 2,649 | 2,675 | +9 | +0.3 | 4,900 | |
2,678 | 2,699 | 2,610 | 2,666 | -39 | -1.4 | 7,300 | |
2,723 | 2,723 | 2,705 | 2,705 | +49 | +1.8 | 600 | |
2,740 | 2,743 | 2,656 | 2,656 | -64 | -2.4 | 3,600 | |
2,721 | 2,730 | 2,691 | 2,720 | +49 | +1.8 | 3,500 | |
2,758 | 2,758 | 2,671 | 2,671 | -88 | -3.2 | 3,200 |