38,658.62 | -444.60 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,780 | 2,699 | 2,703 | +3 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,380 | 2,350 | 2,350 | -12 | -0.5 | 900 | |
2,370 | 2,390 | 2,362 | 2,362 | -8 | -0.3 | 400 | |
2,390 | 2,390 | 2,370 | 2,370 | -17 | -0.7 | 500 | |
2,343 | 2,387 | 2,336 | 2,387 | +84 | +3.6 | 3,700 | |
2,401 | 2,401 | 2,300 | 2,303 | -97 | -4.0 | 7,700 | |
2,488 | 2,488 | 2,400 | 2,400 | -85 | -3.4 | 6,100 | |
2,485 | 2,550 | 2,485 | 2,485 | +31 | +1.3 | 700 | |
2,475 | 2,483 | 2,454 | 2,454 | +4 | +0.2 | 1,700 | |
2,450 | 2,450 | 2,450 | 2,450 | +15 | +0.6 | 200 | |
2,465 | 2,473 | 2,430 | 2,435 | -24 | -1.0 | 2,200 | |
2,425 | 2,474 | 2,425 | 2,459 | +58 | +2.4 | 1,300 | |
2,444 | 2,485 | 2,401 | 2,401 | -43 | -1.8 | 1,300 | |
2,439 | 2,444 | 2,375 | 2,444 | -6 | -0.2 | 1,600 | |
2,471 | 2,475 | 2,444 | 2,450 | -28 | -1.1 | 3,500 | |
2,468 | 2,498 | 2,455 | 2,478 | +30 | +1.2 | 3,300 | |
2,366 | 2,470 | 2,366 | 2,448 | +82 | +3.5 | 12,700 | |
2,365 | 2,368 | 2,335 | 2,366 | +33 | +1.4 | 9,900 | |
2,359 | 2,365 | 2,332 | 2,333 | -5 | -0.2 | 2,200 | |
2,342 | 2,353 | 2,338 | 2,338 | -13 | -0.6 | 1,600 | |
2,364 | 2,364 | 2,318 | 2,351 | +1 | 0.0 | 1,600 | |
2,324 | 2,350 | 2,324 | 2,350 | +34 | +1.5 | 1,400 | |
2,319 | 2,319 | 2,250 | 2,316 | -3 | -0.1 | 5,300 | |
2,335 | 2,350 | 2,316 | 2,319 | -24 | -1.0 | 2,200 | |
2,338 | 2,357 | 2,335 | 2,343 | 0 | 0.0 | 800 | |
2,355 | 2,355 | 2,342 | 2,343 | -12 | -0.5 | 500 | |
2,316 | 2,358 | 2,316 | 2,355 | +10 | +0.4 | 2,400 | |
2,362 | 2,362 | 2,340 | 2,345 | -10 | -0.4 | 500 | |
2,366 | 2,367 | 2,355 | 2,355 | -11 | -0.5 | 2,700 | |
2,322 | 2,366 | 2,300 | 2,366 | +36 | +1.5 | 7,700 | |
2,300 | 2,350 | 2,300 | 2,330 | +30 | +1.3 | 4,600 |