38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,780 | 2,699 | 2,703 | +3 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,558 | 2,551 | 2,551 | -9 | -0.4 | 500 | |
2,555 | 2,560 | 2,555 | 2,560 | +6 | +0.2 | 500 | |
2,565 | 2,570 | 2,551 | 2,554 | -16 | -0.6 | 1,200 | |
2,561 | 2,570 | 2,561 | 2,570 | +6 | +0.2 | 1,500 | |
2,555 | 2,565 | 2,552 | 2,564 | -4 | -0.2 | 1,200 | |
2,570 | 2,585 | 2,564 | 2,568 | -7 | -0.3 | 1,900 | |
2,625 | 2,625 | 2,572 | 2,575 | -64 | -2.4 | 2,200 | |
2,583 | 2,639 | 2,583 | 2,639 | +56 | +2.2 | 900 | |
2,629 | 2,629 | 2,580 | 2,583 | +4 | +0.2 | 1,800 | |
2,571 | 2,581 | 2,571 | 2,579 | +5 | +0.2 | 1,100 | |
2,620 | 2,620 | 2,574 | 2,574 | +4 | +0.2 | 1,600 | |
2,567 | 2,570 | 2,560 | 2,570 | 0 | 0.0 | 500 | |
2,549 | 2,570 | 2,549 | 2,570 | 0 | 0.0 | 3,200 | |
2,568 | 2,600 | 2,540 | 2,570 | -1 | -0.0 | 4,600 | |
2,576 | 2,579 | 2,571 | 2,571 | -5 | -0.2 | 3,700 | |
2,619 | 2,648 | 2,572 | 2,576 | -93 | -3.5 | 9,900 | |
2,654 | 2,688 | 2,640 | 2,669 | -1 | -0.0 | 8,200 | |
2,630 | 2,698 | 2,550 | 2,670 | -330 | -11.0 | 52,100 | |
2,859 | 3,000 | 2,809 | 3,000 | +191 | +6.8 | 21,100 | |
2,840 | 2,845 | 2,795 | 2,809 | +19 | +0.7 | 7,200 | |
2,795 | 2,800 | 2,736 | 2,790 | -6 | -0.2 | 5,800 | |
2,795 | 2,796 | 2,769 | 2,796 | 0 | 0.0 | 2,900 | |
2,803 | 2,828 | 2,777 | 2,796 | +43 | +1.6 | 4,300 | |
2,743 | 2,825 | 2,743 | 2,753 | +18 | +0.7 | 4,900 | |
2,685 | 2,736 | 2,650 | 2,735 | +70 | +2.6 | 4,500 | |
2,698 | 2,699 | 2,665 | 2,665 | -64 | -2.3 | 3,500 | |
2,790 | 2,790 | 2,704 | 2,729 | -66 | -2.4 | 6,200 | |
2,832 | 2,832 | 2,795 | 2,795 | -16 | -0.6 | 3,900 | |
2,816 | 2,820 | 2,800 | 2,811 | -5 | -0.2 | 2,300 | |
2,790 | 2,828 | 2,711 | 2,816 | +31 | +1.1 | 11,200 |