38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,974 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,974 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,849 | 1,809 | 1,835 | +16 | +0.9 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 955 | 898 | 910 | -21 | -2.3 | 64,000 | |
947 | 957 | 921 | 931 | -31 | -3.2 | 75,100 | |
1,015 | 1,045 | 940 | 962 | -70 | -6.8 | 143,500 | |
1,109 | 1,160 | 1,020 | 1,032 | -90 | -8.0 | 480,700 | |
1,030 | 1,286 | 1,000 | 1,122 | +122 | +12.2 | 2,219,100 | |
903 | 1,000 | 903 | 1,000 | +150 | +17.6 | 132,600 | |
860 | 1,067 | 820 | 850 | -70 | -7.6 | 547,200 | |
781 | 920 | 781 | 920 | +150 | +19.5 | 136,300 | |
754 | 797 | 754 | 770 | +16 | +2.1 | 19,300 | |
750 | 769 | 740 | 754 | +17 | +2.3 | 15,500 | |
746 | 746 | 737 | 737 | -1 | -0.1 | 7,500 | |
728 | 739 | 722 | 738 | +18 | +2.5 | 7,200 | |
721 | 726 | 718 | 720 | 0 | 0.0 | 7,700 | |
716 | 720 | 713 | 720 | +8 | +1.1 | 3,400 | |
720 | 720 | 711 | 712 | +2 | +0.3 | 5,000 | |
705 | 710 | 704 | 710 | +3 | +0.4 | 3,500 | |
705 | 707 | 702 | 707 | +2 | +0.3 | 2,000 | |
706 | 706 | 702 | 705 | +3 | +0.4 | 2,900 | |
700 | 704 | 700 | 702 | +2 | +0.3 | 1,700 | |
702 | 704 | 694 | 700 | +6 | +0.9 | 2,900 | |
696 | 696 | 687 | 694 | +19 | +2.8 | 1,500 | |
680 | 680 | 673 | 675 | -15 | -2.2 | 3,100 | |
690 | 691 | 680 | 690 | +19 | +2.8 | 3,000 | |
696 | 696 | 671 | 671 | -46 | -6.4 | 11,200 | |
721 | 727 | 717 | 717 | -8 | -1.1 | 10,500 | |
733 | 733 | 723 | 725 | -7 | -1.0 | 3,000 | |
731 | 740 | 728 | 732 | -7 | -0.9 | 6,000 | |
739 | 739 | 736 | 739 | +2 | +0.3 | 2,700 | |
728 | 737 | 728 | 737 | +10 | +1.4 | 2,300 | |
733 | 733 | 721 | 727 | - | - | 1,800 |