38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,320.5 | 52週安値 | 1,746.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171.0 | 2,182.5 | 2,171.0 | 2,181.5 | -4.0 | -0.2 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177.5 | 2,177.5 | 2,100.0 | 2,130.0 | +2.5 | +0.1 | 800 | |
2,158.5 | 2,158.5 | 2,127.5 | 2,127.5 | +16.0 | +0.8 | 460 | |
2,109.0 | 2,119.5 | 2,109.0 | 2,111.5 | -9.5 | -0.4 | 330 | |
2,245.0 | 2,245.0 | 2,113.0 | 2,121.0 | -74.0 | -3.4 | 4,490 | |
2,188.5 | 2,197.0 | 2,186.5 | 2,195.0 | +51.0 | +2.4 | 760 | |
2,143.5 | 2,144.0 | 2,143.5 | 2,144.0 | +1.5 | +0.1 | 30 | |
2,143.0 | 2,143.0 | 2,142.5 | 2,142.5 | +7.5 | +0.4 | 40 | |
2,174.5 | 2,198.5 | 2,135.0 | 2,135.0 | +0.5 | 0.0 | 190 | |
2,156.5 | 2,174.0 | 2,114.0 | 2,134.5 | +10.0 | +0.5 | 1,540 | |
2,125.0 | 2,125.0 | 2,110.0 | 2,124.5 | -0.5 | -0.0 | 230 | |
2,125.0 | 2,125.0 | 2,101.0 | 2,125.0 | -8.0 | -0.4 | 280 | |
2,133.5 | 2,133.5 | 2,133.0 | 2,133.0 | +8.0 | +0.4 | 90 | |
2,136.0 | 2,136.0 | 2,090.5 | 2,125.0 | -12.5 | -0.6 | 940 | |
2,095.5 | 2,137.5 | 2,095.5 | 2,137.5 | +37.5 | +1.8 | 340 | |
2,112.0 | 2,137.5 | 2,069.0 | 2,100.0 | +6.0 | +0.3 | 690 | |
2,094.0 | 2,094.0 | 2,091.0 | 2,094.0 | +16.0 | +0.8 | 400 | |
2,062.0 | 2,078.0 | 2,059.0 | 2,078.0 | +2.0 | +0.1 | 80 | |
2,081.0 | 2,081.0 | 2,072.5 | 2,076.0 | -4.0 | -0.2 | 220 | |
2,062.5 | 2,080.5 | 2,062.5 | 2,080.0 | +21.5 | +1.0 | 330 | |
2,065.5 | 2,066.5 | 2,057.0 | 2,058.5 | -6.5 | -0.3 | 580 | |
2,075.5 | 2,076.0 | 2,055.0 | 2,065.0 | -60.5 | -2.8 | 1,680 | |
2,125.0 | 2,144.0 | 2,125.0 | 2,125.5 | +25.5 | +1.2 | 330 | |
2,257.0 | 2,257.0 | 2,100.0 | 2,100.0 | -115.0 | -5.2 | 3,080 | |
2,149.5 | 2,263.0 | 2,147.0 | 2,215.0 | +65.0 | +3.0 | 860 | |
2,163.5 | 2,163.5 | 2,150.0 | 2,150.0 | -10.0 | -0.5 | 30 | |
2,163.5 | 2,163.5 | 2,140.0 | 2,160.0 | +18.0 | +0.8 | 160 | |
2,160.5 | 2,160.5 | 2,140.0 | 2,142.0 | -18.5 | -0.9 | 90 | |
2,163.5 | 2,163.5 | 2,159.0 | 2,160.5 | +20.5 | +1.0 | 260 | |
2,114.0 | 2,140.0 | 2,107.0 | 2,140.0 | +30.0 | +1.4 | 150 | |
2,108.5 | 2,120.0 | 2,100.0 | 2,110.0 | -45.0 | -2.1 | 370 |