38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,320.5 | 52週安値 | 1,746.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171.0 | 2,182.5 | 2,171.0 | 2,181.5 | -4.0 | -0.2 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,678.0 | - | - | 0 | |
1,694.5 | 1,694.5 | 1,678.0 | 1,678.0 | +4.0 | +0.2 | 50 | |
1,669.0 | 1,674.0 | 1,669.0 | 1,674.0 | +10.5 | +0.6 | 40 | |
1,675.5 | 1,678.0 | 1,663.5 | 1,663.5 | +3.5 | +0.2 | 540 | |
1,655.5 | 1,660.0 | 1,655.5 | 1,660.0 | - | - | 20 | |
- | - | - | 1,636.5 | - | - | 0 | |
- | - | - | 1,636.5 | - | - | 0 | |
1,640.0 | 1,660.0 | 1,635.0 | 1,636.5 | -37.5 | -2.2 | 390 | |
1,710.0 | 1,710.0 | 1,674.0 | 1,674.0 | -36.0 | -2.1 | 5,850 | |
1,712.0 | 1,728.0 | 1,710.0 | 1,710.0 | +17.5 | +1.0 | 170 | |
1,699.5 | 1,699.5 | 1,692.5 | 1,692.5 | +14.5 | +0.9 | 340 | |
1,656.5 | 1,692.0 | 1,656.5 | 1,678.0 | +11.0 | +0.7 | 240 | |
1,666.0 | 1,667.5 | 1,666.0 | 1,667.0 | +9.5 | +0.6 | 420 | |
1,655.0 | 1,660.5 | 1,655.0 | 1,657.5 | - | - | 60 | |
- | - | - | 1,639.0 | - | - | 0 | |
1,648.0 | 1,648.0 | 1,638.0 | 1,639.0 | +5.5 | +0.3 | 150 | |
1,631.0 | 1,633.5 | 1,631.0 | 1,633.5 | +3.0 | +0.2 | 40 | |
1,630.5 | 1,630.5 | 1,630.5 | 1,630.5 | -4.0 | -0.2 | 50 | |
1,620.5 | 1,634.5 | 1,620.5 | 1,634.5 | +16.0 | +1.0 | 70 | |
1,627.5 | 1,627.5 | 1,618.5 | 1,618.5 | - | - | 500 | |
- | - | - | 1,627.0 | - | - | 0 | |
1,616.0 | 1,627.0 | 1,615.0 | 1,627.0 | -18.0 | -1.1 | 40 | |
1,653.0 | 1,653.0 | 1,645.0 | 1,645.0 | +19.5 | +1.2 | 20 | |
1,648.0 | 1,648.0 | 1,625.5 | 1,625.5 | -38.5 | -2.3 | 350 | |
1,675.0 | 1,675.0 | 1,664.0 | 1,664.0 | - | - | 530 | |
- | - | - | 1,706.0 | - | - | 0 | |
1,703.5 | 1,706.0 | 1,703.5 | 1,706.0 | +13.5 | +0.8 | 150 | |
1,678.5 | 1,692.5 | 1,678.5 | 1,692.5 | +7.5 | +0.4 | 50 | |
1,687.0 | 1,687.0 | 1,685.0 | 1,685.0 | +5.0 | +0.3 | 140 | |
1,675.5 | 1,680.0 | 1,675.5 | 1,680.0 | - | - | 50 |