38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,809.0 | 1,795.0 | 1,807.0 | -4.0 | -0.2 | 18,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.0 | 1,907.5 | 1,895.0 | 1,907.5 | +6.5 | +0.3 | 123,730 | |
1,905.0 | 1,911.5 | 1,901.0 | 1,901.0 | -6.5 | -0.3 | 49,780 | |
1,903.0 | 1,914.5 | 1,902.0 | 1,907.5 | +9.5 | +0.5 | 44,000 | |
1,893.5 | 1,903.0 | 1,885.5 | 1,898.0 | -1.0 | -0.1 | 88,680 | |
1,910.5 | 1,910.5 | 1,899.0 | 1,899.0 | -7.5 | -0.4 | 23,720 | |
1,911.5 | 1,914.5 | 1,906.0 | 1,906.5 | -8.0 | -0.4 | 30,260 | |
1,913.5 | 1,914.5 | 1,907.5 | 1,914.5 | +5.5 | +0.3 | 31,540 | |
1,920.0 | 1,922.5 | 1,905.0 | 1,909.0 | -6.0 | -0.3 | 25,460 | |
1,911.0 | 1,918.0 | 1,907.5 | 1,915.0 | +10.5 | +0.6 | 291,650 | |
1,907.5 | 1,907.5 | 1,891.0 | 1,904.5 | +2.0 | +0.1 | 374,580 | |
1,910.0 | 1,915.0 | 1,897.5 | 1,902.5 | -7.5 | -0.4 | 170,180 | |
1,900.0 | 1,915.5 | 1,900.0 | 1,910.0 | +7.5 | +0.4 | 157,110 | |
1,892.5 | 1,902.5 | 1,881.0 | 1,902.5 | +15.0 | +0.8 | 121,840 | |
1,882.0 | 1,888.0 | 1,875.0 | 1,887.5 | +5.0 | +0.3 | 109,240 | |
1,895.5 | 1,895.5 | 1,881.5 | 1,882.5 | -11.0 | -0.6 | 138,940 | |
1,895.0 | 1,895.0 | 1,885.5 | 1,893.5 | -3.5 | -0.2 | 65,120 | |
1,890.5 | 1,898.5 | 1,889.5 | 1,897.0 | +1.5 | +0.1 | 91,100 | |
1,900.0 | 1,900.0 | 1,886.5 | 1,895.5 | -2.0 | -0.1 | 89,710 | |
1,902.5 | 1,905.0 | 1,890.0 | 1,897.5 | -5.0 | -0.3 | 64,590 | |
1,900.5 | 1,906.5 | 1,896.0 | 1,902.5 | -5.0 | -0.3 | 74,010 | |
1,895.5 | 1,912.0 | 1,895.5 | 1,907.5 | +14.5 | +0.8 | 131,990 | |
1,893.5 | 1,907.0 | 1,892.0 | 1,893.0 | +0.5 | 0.0 | 60,120 | |
1,904.5 | 1,909.0 | 1,891.0 | 1,892.5 | -11.5 | -0.6 | 51,200 | |
1,910.0 | 1,915.0 | 1,899.5 | 1,904.0 | -9.5 | -0.5 | 58,650 | |
1,899.0 | 1,913.5 | 1,896.5 | 1,913.5 | +23.5 | +1.2 | 179,800 | |
1,905.5 | 1,905.5 | 1,879.5 | 1,890.0 | -23.0 | -1.2 | 94,470 | |
1,911.0 | 1,915.0 | 1,906.5 | 1,913.0 | -9.0 | -0.5 | 12,340 | |
1,921.5 | 1,922.0 | 1,911.5 | 1,922.0 | -0.5 | -0.0 | 254,440 | |
1,923.0 | 1,923.0 | 1,914.0 | 1,922.5 | +10.5 | +0.5 | 122,110 | |
1,903.0 | 1,913.5 | 1,898.0 | 1,912.0 | +12.0 | +0.6 | 251,730 |