38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.5 | 1,841.5 | 1,830.5 | 1,830.5 | -5.0 | -0.3 | 13,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.5 | 1,779.5 | 1,763.5 | 1,769.5 | +4.5 | +0.3 | 85,320 | |
1,778.5 | 1,778.5 | 1,761.0 | 1,765.0 | -3.5 | -0.2 | 47,560 | |
1,756.0 | 1,783.5 | 1,756.0 | 1,768.5 | +13.0 | +0.7 | 20,180 | |
1,768.5 | 1,771.0 | 1,753.0 | 1,755.5 | -12.0 | -0.7 | 32,750 | |
1,780.5 | 1,780.5 | 1,754.0 | 1,767.5 | -13.0 | -0.7 | 43,940 | |
1,787.5 | 1,787.5 | 1,778.0 | 1,780.5 | -0.5 | -0.0 | 30,220 | |
1,780.0 | 1,787.0 | 1,775.0 | 1,781.0 | +3.5 | +0.2 | 58,700 | |
1,771.5 | 1,780.0 | 1,768.0 | 1,777.5 | +22.0 | +1.3 | 8,840 | |
1,750.0 | 1,756.0 | 1,736.0 | 1,755.5 | -7.0 | -0.4 | 43,740 | |
1,773.0 | 1,773.0 | 1,750.0 | 1,762.5 | +3.5 | +0.2 | 48,850 | |
1,768.5 | 1,771.5 | 1,759.0 | 1,759.0 | 0.0 | 0.0 | 73,370 | |
1,769.0 | 1,775.5 | 1,750.0 | 1,759.0 | -10.5 | -0.6 | 64,640 | |
1,779.5 | 1,779.5 | 1,760.0 | 1,769.5 | -10.5 | -0.6 | 119,560 | |
1,802.5 | 1,802.5 | 1,775.0 | 1,780.0 | -20.5 | -1.1 | 56,370 | |
1,815.5 | 1,815.5 | 1,798.0 | 1,800.5 | -12.5 | -0.7 | 73,260 | |
1,819.5 | 1,821.5 | 1,808.0 | 1,813.0 | -3.5 | -0.2 | 72,250 | |
1,821.0 | 1,822.5 | 1,814.0 | 1,816.5 | -5.5 | -0.3 | 22,040 | |
1,828.0 | 1,830.0 | 1,822.0 | 1,822.0 | +1.5 | +0.1 | 25,750 | |
1,839.5 | 1,839.5 | 1,820.0 | 1,820.5 | -19.5 | -1.1 | 8,960 | |
1,834.5 | 1,841.5 | 1,829.5 | 1,840.0 | -2.5 | -0.1 | 59,560 | |
1,849.5 | 1,859.5 | 1,842.5 | 1,842.5 | -5.0 | -0.3 | 15,800 | |
1,845.0 | 1,849.5 | 1,843.0 | 1,847.5 | +17.5 | +1.0 | 5,860 | |
1,843.0 | 1,846.5 | 1,825.0 | 1,830.0 | -21.0 | -1.1 | 232,150 | |
1,850.0 | 1,859.0 | 1,850.0 | 1,851.0 | -8.0 | -0.4 | 28,000 | |
1,858.0 | 1,859.5 | 1,858.0 | 1,859.0 | +1.0 | +0.1 | 13,000 | |
1,852.0 | 1,863.0 | 1,852.0 | 1,858.0 | +1.0 | +0.1 | 25,930 | |
1,855.0 | 1,861.0 | 1,855.0 | 1,857.0 | +2.5 | +0.1 | 43,130 | |
1,866.5 | 1,866.5 | 1,850.5 | 1,854.5 | -22.5 | -1.2 | 11,420 | |
1,882.5 | 1,882.5 | 1,877.0 | 1,877.0 | -4.5 | -0.2 | 21,250 | |
1,895.0 | 1,895.0 | 1,880.5 | 1,881.5 | -9.0 | -0.5 | 7,810 |