37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837.0 | 1,848.0 | 1,837.0 | 1,848.0 | +8.0 | +0.4 | 12,090 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794.0 | 1,801.5 | 1,789.0 | 1,793.0 | -17.0 | -0.9 | 400 | |
1,785.0 | 1,812.0 | 1,785.0 | 1,810.0 | +23.5 | +1.3 | 37,260 | |
1,802.0 | 1,812.0 | 1,784.5 | 1,786.5 | -23.0 | -1.3 | 20,300 | |
1,825.0 | 1,829.5 | 1,801.0 | 1,809.5 | -13.5 | -0.7 | 12,500 | |
1,825.0 | 1,836.0 | 1,817.5 | 1,823.0 | -19.5 | -1.1 | 52,340 | |
1,873.0 | 1,877.0 | 1,841.5 | 1,842.5 | -18.5 | -1.0 | 17,550 | |
1,836.0 | 1,871.0 | 1,835.0 | 1,861.0 | +25.0 | +1.4 | 40,240 | |
1,850.0 | 1,850.0 | 1,836.0 | 1,836.0 | -22.5 | -1.2 | 800 | |
1,855.0 | 1,862.0 | 1,855.0 | 1,858.5 | +3.5 | +0.2 | 8,240 | |
1,859.5 | 1,859.5 | 1,855.0 | 1,855.0 | +3.0 | +0.2 | 110 | |
1,842.0 | 1,859.0 | 1,842.0 | 1,852.0 | -10.0 | -0.5 | 7,080 | |
1,868.5 | 1,875.0 | 1,860.0 | 1,862.0 | -34.5 | -1.8 | 24,520 | |
1,887.0 | 1,897.0 | 1,887.0 | 1,896.5 | +4.5 | +0.2 | 61,760 | |
1,895.5 | 1,895.5 | 1,891.5 | 1,892.0 | +8.5 | +0.5 | 120 | |
1,878.0 | 1,883.5 | 1,870.0 | 1,883.5 | +9.5 | +0.5 | 270 | |
1,906.0 | 1,906.0 | 1,873.5 | 1,874.0 | -32.5 | -1.7 | 8,300 | |
1,914.0 | 1,914.0 | 1,906.5 | 1,906.5 | -0.5 | -0.0 | 5,490 | |
1,908.0 | 1,909.0 | 1,900.0 | 1,907.0 | +1.0 | +0.1 | 14,170 | |
1,881.0 | 1,906.0 | 1,879.0 | 1,906.0 | +29.0 | +1.5 | 25,750 | |
1,879.0 | 1,886.0 | 1,877.0 | 1,877.0 | -1.0 | -0.1 | 1,660 | |
1,884.0 | 1,884.0 | 1,878.0 | 1,878.0 | -4.5 | -0.2 | 2,790 | |
1,878.0 | 1,883.0 | 1,874.0 | 1,882.5 | +6.0 | +0.3 | 690 | |
1,870.0 | 1,876.5 | 1,861.0 | 1,876.5 | +0.5 | 0.0 | 350 | |
1,870.0 | 1,877.0 | 1,867.5 | 1,876.0 | +16.0 | +0.9 | 17,160 | |
1,878.5 | 1,878.5 | 1,860.0 | 1,860.0 | -25.0 | -1.3 | 12,890 | |
1,866.5 | 1,885.0 | 1,866.5 | 1,885.0 | +16.5 | +0.9 | 10,110 | |
1,872.0 | 1,874.5 | 1,865.0 | 1,868.5 | -3.5 | -0.2 | 19,480 | |
1,873.0 | 1,873.0 | 1,867.0 | 1,872.0 | -3.5 | -0.2 | 53,570 | |
1,879.0 | 1,879.0 | 1,875.0 | 1,875.5 | +0.5 | 0.0 | 32,340 | |
1,889.0 | 1,889.0 | 1,875.0 | 1,875.0 | - | - | 260 |