38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847.5 | 1,847.5 | 1,839.0 | 1,843.5 | -7.0 | -0.4 | 5,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.5 | 1,917.0 | 1,896.5 | 1,908.0 | -6.0 | -0.3 | 58,790 | |
1,920.0 | 1,920.0 | 1,909.0 | 1,914.0 | -2.5 | -0.1 | 47,420 | |
1,898.0 | 1,918.0 | 1,890.0 | 1,916.5 | +28.5 | +1.5 | 36,110 | |
1,895.0 | 1,895.0 | 1,885.5 | 1,888.0 | -12.0 | -0.6 | 12,470 | |
1,889.0 | 1,904.5 | 1,889.0 | 1,900.0 | +5.5 | +0.3 | 181,210 | |
1,880.5 | 1,894.5 | 1,878.0 | 1,894.5 | +19.0 | +1.0 | 9,660 | |
1,877.0 | 1,880.0 | 1,870.5 | 1,875.5 | +2.0 | +0.1 | 17,000 | |
1,880.0 | 1,880.0 | 1,870.0 | 1,873.5 | +1.0 | +0.1 | 46,040 | |
1,876.5 | 1,877.5 | 1,872.5 | 1,872.5 | -0.5 | -0.0 | 1,190 | |
1,867.0 | 1,873.5 | 1,862.0 | 1,873.0 | +3.0 | +0.2 | 8,800 | |
1,867.0 | 1,870.5 | 1,865.0 | 1,870.0 | +9.5 | +0.5 | 7,620 | |
1,851.0 | 1,860.5 | 1,849.5 | 1,860.5 | +5.5 | +0.3 | 5,790 | |
1,853.0 | 1,855.0 | 1,842.5 | 1,855.0 | +14.5 | +0.8 | 35,680 | |
1,839.0 | 1,844.0 | 1,833.0 | 1,840.5 | -0.5 | -0.0 | 19,830 | |
1,853.5 | 1,853.5 | 1,841.0 | 1,841.0 | -8.5 | -0.5 | 1,520 | |
1,850.0 | 1,857.0 | 1,842.5 | 1,849.5 | +7.5 | +0.4 | 8,890 | |
1,844.0 | 1,850.0 | 1,841.0 | 1,842.0 | -8.0 | -0.4 | 15,320 | |
1,856.5 | 1,856.5 | 1,836.0 | 1,850.0 | -6.5 | -0.4 | 25,140 | |
1,866.5 | 1,866.5 | 1,854.0 | 1,856.5 | -8.0 | -0.4 | 152,690 | |
1,888.0 | 1,888.0 | 1,855.0 | 1,864.5 | -20.5 | -1.1 | 78,540 | |
1,881.0 | 1,887.0 | 1,836.0 | 1,885.0 | +6.0 | +0.3 | 58,610 | |
1,828.5 | 1,889.0 | 1,827.5 | 1,879.0 | +56.5 | +3.1 | 229,590 | |
1,828.0 | 1,828.0 | 1,815.0 | 1,822.5 | -3.0 | -0.2 | 854,930 | |
1,832.0 | 1,832.5 | 1,811.0 | 1,825.5 | +6.5 | +0.4 | 1,514,200 | |
1,825.5 | 1,825.5 | 1,807.5 | 1,819.0 | +6.5 | +0.4 | 39,140 | |
1,808.5 | 1,812.5 | 1,797.0 | 1,812.5 | +12.5 | +0.7 | 8,060 | |
1,800.5 | 1,808.0 | 1,800.0 | 1,800.0 | +7.5 | +0.4 | 4,330 | |
1,800.0 | 1,805.0 | 1,792.5 | 1,792.5 | -0.5 | -0.0 | 1,500 | |
1,794.0 | 1,801.5 | 1,789.0 | 1,793.0 | -17.0 | -0.9 | 400 | |
1,785.0 | 1,812.0 | 1,785.0 | 1,810.0 | +23.5 | +1.3 | 37,260 |