38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847.5 | 1,847.5 | 1,839.0 | 1,843.5 | -7.0 | -0.4 | 5,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926.5 | 1,926.5 | 1,916.5 | 1,923.5 | -2.5 | -0.1 | 41,110 | |
1,943.0 | 1,946.5 | 1,916.0 | 1,926.0 | -18.5 | -1.0 | 28,680 | |
1,942.0 | 1,945.5 | 1,938.5 | 1,944.5 | -5.0 | -0.3 | 12,730 | |
1,953.5 | 1,957.5 | 1,946.5 | 1,949.5 | -29.0 | -1.5 | 10,080 | |
1,987.0 | 1,987.0 | 1,975.0 | 1,978.5 | -2.5 | -0.1 | 62,730 | |
1,969.0 | 1,982.0 | 1,963.5 | 1,981.0 | +11.5 | +0.6 | 43,970 | |
1,973.0 | 1,973.0 | 1,965.0 | 1,969.5 | +8.5 | +0.4 | 60,860 | |
1,944.0 | 1,963.0 | 1,944.0 | 1,961.0 | +6.5 | +0.3 | 137,750 | |
1,968.5 | 1,971.5 | 1,953.0 | 1,954.5 | -9.0 | -0.5 | 32,480 | |
1,959.0 | 1,964.0 | 1,956.5 | 1,963.5 | +5.0 | +0.3 | 58,680 | |
1,936.0 | 1,958.5 | 1,936.0 | 1,958.5 | +19.5 | +1.0 | 52,040 | |
1,935.5 | 1,939.0 | 1,930.0 | 1,939.0 | +5.5 | +0.3 | 36,560 | |
1,930.0 | 1,933.5 | 1,922.5 | 1,933.5 | +2.0 | +0.1 | 60,570 | |
1,926.0 | 1,931.5 | 1,922.0 | 1,931.5 | +13.0 | +0.7 | 21,590 | |
1,914.5 | 1,918.5 | 1,907.5 | 1,918.5 | +9.5 | +0.5 | 109,620 | |
1,896.5 | 1,912.0 | 1,896.5 | 1,909.0 | +8.0 | +0.4 | 117,360 | |
1,905.0 | 1,909.0 | 1,899.5 | 1,901.0 | -2.0 | -0.1 | 184,360 | |
1,899.0 | 1,915.0 | 1,899.0 | 1,903.0 | -7.5 | -0.4 | 198,130 | |
1,912.0 | 1,913.5 | 1,907.0 | 1,910.5 | -6.5 | -0.3 | 216,360 | |
1,908.5 | 1,919.0 | 1,906.0 | 1,917.0 | -1.5 | -0.1 | 223,230 | |
1,929.5 | 1,929.5 | 1,913.0 | 1,918.5 | -11.0 | -0.6 | 125,090 | |
1,932.0 | 1,942.0 | 1,925.5 | 1,929.5 | -9.0 | -0.5 | 189,180 | |
1,926.0 | 1,940.0 | 1,921.0 | 1,938.5 | +10.5 | +0.5 | 204,740 | |
1,923.0 | 1,928.0 | 1,910.0 | 1,928.0 | +1.0 | +0.1 | 155,210 | |
1,926.0 | 1,931.0 | 1,923.0 | 1,927.0 | -2.0 | -0.1 | 173,110 | |
1,901.0 | 1,929.0 | 1,901.0 | 1,929.0 | +23.0 | +1.2 | 190,840 | |
1,898.0 | 1,910.0 | 1,898.0 | 1,906.0 | -5.5 | -0.3 | 292,960 | |
1,904.5 | 1,913.0 | 1,904.0 | 1,911.5 | -2.5 | -0.1 | 121,260 | |
1,915.0 | 1,921.5 | 1,910.0 | 1,914.0 | -1.5 | -0.1 | 272,110 | |
1,933.5 | 1,933.5 | 1,912.0 | 1,915.5 | -16.5 | -0.9 | 223,840 |