37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815.0 | 1,842.0 | 1,800.5 | 1,824.0 | +5.0 | +0.3 | 448,820 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,819.0 | +1.4 | 1,826 | 189,210 | 220 | 4,100 | 18.64 | |
1,794.5 | -2.5 | 1,814 | 244,650 | 160 | 1,970 | 12.31 | |
1,840.5 | -1.0 | 1,845 | 184,380 | 160 | 1,970 | 12.31 | |
1,859.0 | +5.6 | 1,796 | 301,090 | 160 | 1,979 | 12.37 | |
1,761.0 | +2.3 | 1,730 | 220,670 | 160 | 2,090 | 13.06 | |
1,721.0 | -2.0 | 1,748 | 299,920 | 150 | 2,520 | 16.80 | |
1,755.5 | 0.0 | 1,773 | 174,450 | 150 | 2,190 | 14.60 | |
1,755.5 | -0.8 | 1,758 | 230,600 | 150 | 2,660 | 17.73 | |
1,769.5 | -2.6 | 1,791 | 321,440 | 3,150 | 2,090 | 0.66 | |
1,816.5 | -1.7 | 1,832 | 132,110 | 150 | 5,660 | 37.73 | |
1,847.5 | -0.5 | 1,839 | 304,940 | 50 | 1,979 | 39.58 | |
1,857.0 | -0.3 | 1,867 | 93,800 | 50 | 1,970 | 39.40 | |
1,863.0 | -0.9 | 1,872 | 124,520 | 50 | 5,470 | 109 | |
1,879.5 | +0.5 | 1,872 | 169,730 | 0 | 5,480 | - | |
1,869.5 | +0.7 | 1,848 | 54,630 | - | - | - | |
1,856.5 | +2.0 | 1,827 | 14,260 | 0 | 1,970 | - | |
1,819.5 | -1.6 | 1,834 | 120,530 | 0 | 1,970 | - | |
1,850.0 | -0.0 | 1,855 | 131,950 | 0 | 1,879 | - | |
1,850.5 | -0.7 | 1,855 | 485,980 | 0 | 1,860 | - | |
1,863.5 | -1.1 | 1,876 | 834,540 | 0 | 1,900 | - | |
1,885.0 | +0.2 | 1,881 | 478,590 | 0 | 2,200 | - | |
1,880.5 | +1.2 | 1,876 | 623,190 | 0 | 2,150 | - | |
1,858.0 | -1.1 | 1,867 | 1,139,860 | 0 | 2,090 | - | |
1,879.0 | -0.5 | 1,871 | 1,271,400 | 110 | 2,040 | 18.55 | |
1,888.5 | +1.2 | 1,864 | 628,230 | 150 | 1,990 | 13.27 | |
1,865.5 | -0.9 | 1,874 | 219,020 | 0 | 1,940 | - | |
1,883.0 | +0.6 | 1,890 | 158,930 | 0 | 2,000 | - | |
1,872.5 | -1.5 | 1,863 | 462,480 | 0 | 2,040 | - | |
1,901.5 | -0.2 | 1,898 | 245,560 | 0 | 2,230 | - |