1398 SMJリート 東証E 11:19
1,695円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.72
年初来高値: 1,899 (17/01/04)
年初来安値: 1,646 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,695 1,695 1,695 1,695 170

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,700 0
17/07/24 1,700 1,700 1,700 1,700 0 0.0 50
17/07/21 1,700 1,700 1,700 1,700 0 0.0 40
17/07/20 1,698 1,700 1,698 1,700 +11 +0.7 130
17/07/19 1,647 1,689 1,647 1,689 +43 +2.6 230
17/07/18 1,650 1,650 1,646 1,646 0 0.0 110
17/07/14 1,689 1,689 1,646 1,646 -12 -0.7 1,660
17/07/13 1,696 1,696 1,656 1,658 +2 +0.1 710
17/07/12 1,684 1,684 1,650 1,656 -30 -1.8 1,760
17/07/11 1,684 1,688 1,679 1,686 -37 -2.1 660
17/07/10 1,734 1,784 1,683 1,723 +25 +1.5 1,200
17/07/07 1,703 1,708 1,697 1,698 250
17/07/06 1,729 0
17/07/05 1,728 1,729 1,686 1,729 +24 +1.4 720
17/07/04 1,744 1,745 1,703 1,705 -20 -1.2 1,050
17/07/03 1,738 1,738 1,712 1,725 -5 -0.3 940
17/06/30 1,738 1,738 1,730 1,730 -6 -0.3 570
17/06/29 1,738 1,738 1,736 1,736 0 0.0 380
17/06/28 1,772 1,772 1,736 1,736 -4 -0.2 500
17/06/27 1,760 1,760 1,739 1,740 -19 -1.1 800
17/06/26 1,746 1,759 1,743 1,759 +11 +0.6 290
17/06/23 1,751 1,751 1,747 1,748 -41 -2.3 260
17/06/22 1,752 1,789 1,750 1,789 +36 +2.1 260
17/06/21 1,789 1,789 1,753 1,753 -36 -2.0 610
17/06/20 1,789 1,789 1,789 1,789 +26 +1.5 10
17/06/19 1,786 1,786 1,763 1,763 -7 -0.4 190
17/06/16 1,770 1,770 1,770 1,770 70
17/06/15 1,749 0
17/06/14 1,760 1,760 1,749 1,749 -10 -0.6 500

日経平均