1398 SMJリート 東証E 10:09
1,779円
前日比
-20 (-1.11%)
比較される銘柄: 野村東証銀行菱地所物流R純金信託
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
4.00
年初来高値: 1,807 (18/06/27)
年初来安値: 1,671 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,803 1,803 1,779 1,779 -20 -1.1 190

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,800 1,802 1,799 1,799 +2 +0.1 190
18/07/19 1,804 1,804 1,797 1,797 -7 -0.4 50
18/07/18 1,800 1,804 1,800 1,804 +9 +0.5 60
18/07/17 1,795 1,795 1,793 1,795 +1 +0.1 90
18/07/13 1,794 1,799 1,794 1,794 +3 +0.2 150
18/07/12 1,790 1,801 1,790 1,791 +3 +0.2 250
18/07/11 1,788 1,788 1,788 1,788 -1 -0.1 10
18/07/10 1,806 1,806 1,789 1,789 -14 -0.8 210
18/07/09 1,799 1,803 1,798 1,803 +3 +0.2 170
18/07/06 1,797 1,800 1,797 1,800 +12 +0.7 110,020
18/07/05 1,789 1,789 1,785 1,788 +1 +0.1 100
18/07/04 1,791 1,792 1,782 1,787 +1 +0.1 150
18/07/03 1,783 1,789 1,783 1,786 -6 -0.3 160
18/07/02 1,792 1,798 1,792 1,792 0 0.0 150
18/06/29 1,792 1,792 1,792 1,792 +3 +0.2 20
18/06/28 1,797 1,797 1,783 1,789 -6 -0.3 170
18/06/27 1,806 1,807 1,794 1,795 -5 -0.3 31,300
18/06/26 1,778 1,800 1,778 1,800 +30 +1.7 6,070
18/06/25 1,783 1,783 1,770 1,770 -14 -0.8 84,040
18/06/22 1,778 1,784 1,777 1,784 +20 +1.1 31,500
18/06/21 1,777 1,777 1,764 1,764 +6 +0.3 40
18/06/20 1,771 1,771 1,758 1,758 -2 -0.1 40
18/06/19 1,766 1,766 1,755 1,760 -6 -0.3 90
18/06/18 1,754 1,774 1,754 1,766 +12 +0.7 710
18/06/15 1,754 1,754 1,754 1,754 -1 -0.1 40
18/06/14 1,755 1,755 1,755 1,755 -4 -0.2 10
18/06/13 1,757 1,759 1,757 1,759 510
18/06/12 1,755 0
18/06/11 1,770 1,770 1,755 1,755 -5 -0.3 22,990

日経平均