1398 SMJリート 東証E 15:00
1,833円
前日比
+13 (+0.71%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.67
昨年来高値: 2,083 (16/03/09)
昨年来安値: 1,600 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,820 1,833 1,809 1,833 +13 +0.7 550

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,827 1,827 1,820 1,820 -7 -0.4 300
17/02/21 1,858 1,858 1,825 1,827 -10 -0.5 180
17/02/20 1,826 1,840 1,820 1,837 +27 +1.5 90
17/02/17 1,823 1,823 1,810 1,810 -10 -0.5 190
17/02/16 1,820 1,820 1,820 1,820 0 0.0 10
17/02/15 1,820 1,820 1,820 1,820 500
17/02/14 1,860 0
17/02/13 1,860 1,860 1,860 1,860 +40 +2.2 10
17/02/10 1,869 1,869 1,820 1,820 -16 -0.9 460
17/02/09 1,841 1,841 1,836 1,836 -9 -0.5 710
17/02/08 1,845 1,845 1,845 1,845 -5 -0.3 20
17/02/07 1,850 1,850 1,850 1,850 0 0.0 50
17/02/06 1,852 1,852 1,850 1,850 +4 +0.2 320
17/02/03 1,869 1,869 1,844 1,846 -4 -0.2 30
17/02/02 1,868 1,869 1,850 1,850 -20 -1.1 70
17/02/01 1,868 1,870 1,868 1,870 +1 +0.1 330
17/01/31 1,869 1,869 1,869 1,869 -1 -0.1 20
17/01/30 1,869 1,870 1,865 1,870 +9 +0.5 1,130
17/01/27 1,857 1,861 1,857 1,861 +4 +0.2 270
17/01/26 1,870 1,870 1,850 1,857 +8 +0.4 450
17/01/25 1,849 1,849 1,849 1,849 +3 +0.2 40
17/01/24 1,846 1,846 1,846 1,846 0 0.0 50
17/01/23 1,846 1,846 1,846 1,846 10
17/01/20 1,841 0
17/01/19 1,871 1,871 1,841 1,841 +1 +0.1 30
17/01/18 1,840 1,840 1,840 1,840 -3 -0.2 30
17/01/17 1,843 1,843 1,842 1,843 -7 -0.4 30
17/01/16 1,863 1,885 1,850 1,850 +3 +0.2 570
17/01/13 1,848 1,848 1,847 1,847 -12 -0.6 20

日経平均