米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.11 | -1.12 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.72% | -0.31% | -0.06% | ||||
- トップ
- ＳＭＤリート(1398)
- 時系列
ＳＭＤＡＭ 東証ＲＥＩＴ指数(1398) 日足四本値
| 52週高値 | 1,886.0 | 52週安値 | 1,652.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,895.0 | 昨年来安値 | 1,652.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,768.5 | 1,769.0 | 1,760.0 | 1,764.0 | -2.0 | -0.1 | 86,480 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,762.5 | 1,775.0 | 1,762.5 | 1,766.0 | +1.0 | +0.1 | 92,160 | |
| 1,739.5 | 1,770.0 | 1,739.5 | 1,765.0 | +24.0 | +1.4 | 118,590 | |
| 1,721.0 | 1,741.0 | 1,721.0 | 1,741.0 | +29.5 | +1.7 | 70,380 | |
| 1,686.5 | 1,718.5 | 1,686.5 | 1,711.5 | +25.5 | +1.5 | 37,850 | |
| 1,687.5 | 1,687.5 | 1,682.5 | 1,686.0 | -2.0 | -0.1 | 68,160 | |
| 1,688.0 | 1,692.5 | 1,688.0 | 1,688.0 | +1.5 | +0.1 | 32,170 | |
| 1,686.5 | 1,692.0 | 1,685.5 | 1,686.5 | -2.0 | -0.1 | 40,760 | |
| 1,692.0 | 1,692.0 | 1,686.5 | 1,688.5 | -6.0 | -0.4 | 9,640 | |
| 1,688.5 | 1,697.0 | 1,686.0 | 1,694.5 | +5.0 | +0.3 | 107,060 | |
| 1,689.0 | 1,695.0 | 1,689.0 | 1,689.5 | +1.5 | +0.1 | 5,330 | |
| 1,692.5 | 1,694.5 | 1,683.0 | 1,688.0 | -2.0 | -0.1 | 92,270 | |
| 1,700.0 | 1,706.5 | 1,690.0 | 1,690.0 | -10.0 | -0.6 | 36,640 | |
| 1,696.5 | 1,701.5 | 1,695.0 | 1,700.0 | -1.5 | -0.1 | 10,250 | |
| 1,700.0 | 1,701.5 | 1,692.5 | 1,701.5 | -4.0 | -0.2 | 47,510 | |
| 1,715.0 | 1,717.0 | 1,705.5 | 1,705.5 | -4.5 | -0.3 | 57,220 | |
| 1,723.5 | 1,727.5 | 1,710.0 | 1,710.0 | -13.5 | -0.8 | 146,110 | |
| 1,721.5 | 1,733.0 | 1,719.0 | 1,723.5 | +20.0 | +1.2 | 420,350 | |
| 1,713.5 | 1,722.0 | 1,703.0 | 1,703.5 | -5.0 | -0.3 | 105,220 | |
| 1,710.0 | 1,717.0 | 1,706.5 | 1,708.5 | +6.0 | +0.4 | 46,780 | |
| 1,682.5 | 1,702.5 | 1,682.5 | 1,702.5 | +22.0 | +1.3 | 213,830 | |
| 1,685.0 | 1,687.5 | 1,678.5 | 1,680.5 | -4.0 | -0.2 | 72,620 | |
| 1,679.0 | 1,688.0 | 1,678.5 | 1,684.5 | +9.5 | +0.6 | 25,850 | |
| 1,663.5 | 1,675.0 | 1,663.5 | 1,675.0 | +12.5 | +0.8 | 27,290 | |
| 1,664.0 | 1,670.5 | 1,662.5 | 1,662.5 | +8.0 | +0.5 | 9,660 | |
| 1,652.0 | 1,660.5 | 1,652.0 | 1,654.5 | -7.5 | -0.5 | 104,170 | |
| 1,668.0 | 1,672.0 | 1,662.0 | 1,662.0 | -3.0 | -0.2 | 33,970 | |
| 1,670.0 | 1,674.0 | 1,665.0 | 1,665.0 | 0.0 | 0.0 | 12,250 | |
| 1,672.5 | 1,673.0 | 1,661.5 | 1,665.0 | -10.0 | -0.6 | 16,000 | |
| 1,667.5 | 1,679.0 | 1,667.5 | 1,675.0 | 0.0 | 0.0 | 137,890 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
