1398 SMJリート 東証E 15:00
1,678円
前日比
+27 (+1.64%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.76
年初来高値: 1,899 (17/01/04)
年初来安値: 1,625 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,663 1,678 1,650 1,678 +27 +1.6 2,110

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,661 1,661 1,640 1,651 +24 +1.5 330
17/11/15 1,640 1,640 1,625 1,627 -14 -0.9 960
17/11/14 1,665 1,665 1,627 1,641 +13 +0.8 1,570
17/11/13 1,653 1,670 1,628 1,628 0 0.0 5,320
17/11/10 1,678 1,678 1,628 1,628 -10 -0.6 18,120
17/11/09 1,647 1,655 1,638 1,638 -7 -0.4 580
17/11/08 1,645 1,645 1,645 1,645 -1 -0.1 170
17/11/07 1,657 1,657 1,638 1,646 +1 +0.1 160
17/11/06 1,670 1,670 1,639 1,645 -12 -0.7 3,600
17/11/02 1,652 1,657 1,652 1,657 +5 +0.3 70
17/11/01 1,649 1,689 1,646 1,652 +2 +0.1 310
17/10/31 1,651 1,652 1,650 1,650 -1 -0.1 280
17/10/30 1,650 1,655 1,650 1,651 +1 +0.1 550
17/10/27 1,652 1,652 1,650 1,650 -6 -0.4 17,510
17/10/26 1,689 1,689 1,656 1,656 0 0.0 420
17/10/25 1,698 1,698 1,654 1,656 -6 -0.4 720
17/10/24 1,662 1,666 1,660 1,662 0 0.0 40
17/10/23 1,667 1,675 1,655 1,662 -5 -0.3 1,320
17/10/20 1,664 1,667 1,663 1,667 +4 +0.2 170
17/10/19 1,676 1,693 1,658 1,663 +15 +0.9 510
17/10/18 1,645 1,664 1,645 1,648 -5 -0.3 240
17/10/17 1,665 1,665 1,650 1,653 -2 -0.1 670
17/10/16 1,646 1,722 1,646 1,655 +13 +0.8 420
17/10/13 1,647 1,647 1,637 1,642 -9 -0.5 1,750
17/10/12 1,659 1,659 1,650 1,651 -5 -0.3 1,790
17/10/11 1,660 1,665 1,653 1,656 -5 -0.3 720
17/10/10 1,663 1,663 1,658 1,661 -4 -0.2 360
17/10/06 1,687 1,687 1,665 1,665 -22 -1.3 330
17/10/05 1,687 1,687 1,687 1,687 +18 +1.1 120

日経平均