38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847.5 | 1,847.5 | 1,839.0 | 1,843.5 | -7.0 | -0.4 | 5,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869.5 | 1,873.0 | 1,849.5 | 1,860.5 | -10.0 | -0.5 | 156,690 | |
1,856.0 | 1,872.0 | 1,851.5 | 1,870.5 | +21.0 | +1.1 | 100,040 | |
1,858.0 | 1,860.5 | 1,842.5 | 1,849.5 | -4.5 | -0.2 | 56,810 | |
1,867.5 | 1,870.5 | 1,852.0 | 1,854.0 | -11.5 | -0.6 | 191,920 | |
1,884.0 | 1,884.0 | 1,865.0 | 1,865.5 | -19.0 | -1.0 | 62,640 | |
1,886.5 | 1,900.5 | 1,881.0 | 1,884.5 | 0.0 | 0.0 | 34,820 | |
1,881.5 | 1,891.0 | 1,881.5 | 1,884.5 | +1.5 | +0.1 | 21,700 | |
1,861.0 | 1,884.0 | 1,860.0 | 1,883.0 | +32.0 | +1.7 | 20,760 | |
1,886.0 | 1,889.0 | 1,850.0 | 1,851.0 | -32.0 | -1.7 | 79,100 | |
1,889.0 | 1,897.0 | 1,878.0 | 1,883.0 | -13.5 | -0.7 | 71,910 | |
1,894.5 | 1,903.0 | 1,892.5 | 1,896.5 | +1.5 | +0.1 | 28,850 | |
1,892.0 | 1,900.0 | 1,890.0 | 1,895.0 | +2.5 | +0.1 | 13,450 | |
1,878.0 | 1,896.5 | 1,878.0 | 1,892.5 | +20.0 | +1.1 | 44,720 | |
1,872.0 | 1,877.5 | 1,871.0 | 1,872.5 | +1.5 | +0.1 | 27,610 | |
1,862.5 | 1,876.0 | 1,859.0 | 1,871.0 | +23.5 | +1.3 | 68,290 | |
1,866.0 | 1,872.5 | 1,841.0 | 1,847.5 | -24.5 | -1.3 | 246,360 | |
1,894.5 | 1,894.5 | 1,867.5 | 1,872.0 | -16.5 | -0.9 | 101,550 | |
1,903.0 | 1,908.0 | 1,888.5 | 1,888.5 | -13.0 | -0.7 | 18,670 | |
1,891.5 | 1,901.5 | 1,891.5 | 1,901.5 | +19.5 | +1.0 | 99,560 | |
1,906.5 | 1,908.0 | 1,880.5 | 1,882.0 | -31.0 | -1.6 | 104,170 | |
1,903.5 | 1,914.5 | 1,899.5 | 1,913.0 | +14.0 | +0.7 | 10,650 | |
1,899.5 | 1,903.5 | 1,899.0 | 1,899.0 | 0.0 | 0.0 | 16,120 | |
1,905.5 | 1,911.0 | 1,899.0 | 1,899.0 | -6.5 | -0.3 | 15,060 | |
1,905.0 | 1,910.5 | 1,897.5 | 1,905.5 | -5.0 | -0.3 | 174,020 | |
1,916.5 | 1,916.5 | 1,905.0 | 1,910.5 | -6.0 | -0.3 | 8,170 | |
1,914.0 | 1,921.5 | 1,914.0 | 1,916.5 | +3.0 | +0.2 | 6,520 | |
1,917.0 | 1,918.5 | 1,907.0 | 1,913.5 | -5.0 | -0.3 | 24,820 | |
1,918.0 | 1,918.5 | 1,903.5 | 1,918.5 | +2.5 | +0.1 | 28,960 | |
1,907.5 | 1,920.5 | 1,906.0 | 1,916.0 | +13.0 | +0.7 | 87,130 | |
1,920.5 | 1,937.0 | 1,902.0 | 1,903.0 | -20.5 | -1.1 | 25,440 |