38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,809.0 | 1,795.0 | 1,807.0 | -4.0 | -0.2 | 18,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.5 | 1,875.0 | 1,865.5 | 1,871.5 | +6.0 | +0.3 | 17,060 | |
1,870.0 | 1,871.5 | 1,865.5 | 1,865.5 | -0.5 | -0.0 | 21,310 | |
1,869.5 | 1,872.5 | 1,861.5 | 1,866.0 | -3.5 | -0.2 | 27,310 | |
1,851.5 | 1,874.0 | 1,846.5 | 1,869.5 | +30.0 | +1.6 | 28,390 | |
1,856.5 | 1,857.0 | 1,839.0 | 1,839.5 | -17.0 | -0.9 | 26,240 | |
1,842.0 | 1,856.5 | 1,842.0 | 1,856.5 | +15.0 | +0.8 | 4,120 | |
1,849.5 | 1,849.5 | 1,832.0 | 1,841.5 | +21.5 | +1.2 | 980 | |
1,813.0 | 1,820.0 | 1,813.0 | 1,820.0 | +13.5 | +0.7 | 550 | |
1,806.0 | 1,811.0 | 1,804.0 | 1,806.5 | -4.5 | -0.2 | 3,370 | |
1,827.5 | 1,827.5 | 1,808.5 | 1,811.0 | -8.5 | -0.5 | 5,240 | |
1,823.0 | 1,826.0 | 1,818.0 | 1,819.5 | -0.5 | -0.0 | 1,340 | |
1,831.0 | 1,835.0 | 1,819.0 | 1,820.0 | -15.0 | -0.8 | 8,950 | |
1,829.5 | 1,837.0 | 1,829.5 | 1,835.0 | +9.0 | +0.5 | 7,770 | |
1,839.0 | 1,839.0 | 1,820.0 | 1,826.0 | -6.0 | -0.3 | 18,050 | |
1,846.5 | 1,846.5 | 1,829.0 | 1,832.0 | -18.0 | -1.0 | 84,420 | |
1,853.0 | 1,853.0 | 1,844.5 | 1,850.0 | -4.0 | -0.2 | 5,720 | |
1,854.5 | 1,854.5 | 1,845.5 | 1,854.0 | +4.0 | +0.2 | 28,650 | |
1,853.0 | 1,854.0 | 1,844.5 | 1,850.0 | -3.5 | -0.2 | 41,910 | |
1,861.0 | 1,864.0 | 1,853.0 | 1,853.5 | -7.0 | -0.4 | 15,300 | |
1,855.5 | 1,862.5 | 1,854.0 | 1,860.5 | +10.0 | +0.5 | 40,370 | |
1,848.0 | 1,851.5 | 1,845.0 | 1,850.5 | -0.5 | -0.0 | 292,550 | |
1,859.5 | 1,861.5 | 1,850.0 | 1,851.0 | -26.5 | -1.4 | 22,460 | |
1,876.5 | 1,879.0 | 1,870.5 | 1,877.5 | +8.0 | +0.4 | 38,830 | |
1,871.5 | 1,873.0 | 1,867.5 | 1,869.5 | +1.5 | +0.1 | 24,950 | |
1,873.0 | 1,873.5 | 1,863.0 | 1,868.0 | +4.5 | +0.2 | 107,190 | |
1,890.0 | 1,890.0 | 1,863.5 | 1,863.5 | -24.5 | -1.3 | 219,290 | |
1,875.0 | 1,890.0 | 1,864.0 | 1,888.0 | +13.0 | +0.7 | 348,630 | |
1,880.5 | 1,884.0 | 1,874.0 | 1,875.0 | -9.5 | -0.5 | 165,650 | |
1,888.0 | 1,888.0 | 1,879.0 | 1,884.5 | -2.0 | -0.1 | 56,060 | |
1,880.5 | 1,888.5 | 1,880.5 | 1,886.5 | +1.5 | +0.1 | 44,910 |