52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,335 | 2,329 | 2,335 | +3 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,458 | 2,150 | 2,167 | -10 | -0.5 | 251,400 | |
2,227 | 2,256 | 2,155 | 2,177 | -100 | -4.4 | 57,100 | |
2,235 | 2,450 | 2,224 | 2,277 | +3 | +0.1 | 109,300 | |
2,312 | 2,420 | 2,240 | 2,274 | -71 | -3.0 | 127,500 | |
2,578 | 2,600 | 2,340 | 2,345 | -233 | -9.0 | 218,300 | |
3,050 | 3,260 | 2,528 | 2,578 | -179 | -6.5 | 1,628,300 | |
2,855 | 3,050 | 2,619 | 2,757 | -478 | -14.8 | 1,505,800 | |
3,500 | 3,600 | 3,235 | 3,235 | -700 | -17.8 | 351,900 | |
3,935 | 3,935 | 3,935 | 3,935 | -700 | -15.1 | 8,200 | |
4,635 | 4,635 | 4,635 | 4,635 | +700 | +17.8 | 42,500 | |
3,935 | 3,935 | 3,935 | 3,935 | +700 | +21.6 | 18,000 | |
3,235 | 3,235 | 3,170 | 3,235 | +503 | +18.4 | 100,400 | |
2,732 | 2,732 | 2,650 | 2,732 | +500 | +22.4 | 132,900 | |
1,880 | 2,232 | 1,858 | 2,232 | +400 | +21.8 | 499,700 | |
1,826 | 1,895 | 1,823 | 1,832 | +7 | +0.4 | 37,300 | |
1,901 | 2,182 | 1,788 | 1,825 | -76 | -4.0 | 272,400 | |
1,765 | 2,125 | 1,750 | 1,901 | +176 | +10.2 | 342,600 | |
1,750 | 1,752 | 1,725 | 1,725 | -25 | -1.4 | 500 | |
1,714 | 1,789 | 1,714 | 1,750 | +39 | +2.3 | 700 | |
1,711 | 1,711 | 1,711 | 1,711 | +2 | +0.1 | 100 | |
1,722 | 1,761 | 1,709 | 1,709 | +9 | +0.5 | 3,900 | |
1,683 | 1,725 | 1,681 | 1,700 | -20 | -1.2 | 1,100 | |
1,700 | 1,720 | 1,700 | 1,720 | - | - | 200 | |
- | - | - | 1,728 | - | - | 0 | |
1,723 | 1,732 | 1,680 | 1,728 | -4 | -0.2 | 1,300 | |
1,704 | 1,757 | 1,680 | 1,732 | -18 | -1.0 | 2,700 | |
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 400 | |
1,770 | 1,791 | 1,743 | 1,750 | -28 | -1.6 | 1,000 | |
1,780 | 1,780 | 1,760 | 1,778 | -3 | -0.2 | 1,000 | |
1,795 | 1,795 | 1,781 | 1,781 | -17 | -0.9 | 2,300 |