52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,335 | 2,329 | 2,335 | +3 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,400 | 2,319 | 2,319 | -11 | -0.5 | 15,300 | |
2,361 | 2,403 | 2,309 | 2,330 | -76 | -3.2 | 18,300 | |
2,347 | 2,450 | 2,347 | 2,406 | +91 | +3.9 | 39,800 | |
2,280 | 2,415 | 2,230 | 2,315 | +9 | +0.4 | 61,100 | |
2,300 | 2,353 | 2,240 | 2,306 | -94 | -3.9 | 85,300 | |
2,860 | 2,926 | 2,395 | 2,400 | -460 | -16.1 | 408,200 | |
2,686 | 2,860 | 2,580 | 2,860 | +500 | +21.2 | 722,500 | |
2,386 | 2,733 | 2,301 | 2,360 | -62 | -2.6 | 447,300 | |
2,565 | 2,620 | 2,290 | 2,422 | -143 | -5.6 | 451,400 | |
2,265 | 2,565 | 2,211 | 2,565 | +500 | +24.2 | 232,800 | |
2,073 | 2,088 | 2,060 | 2,065 | -28 | -1.3 | 4,900 | |
2,104 | 2,124 | 2,060 | 2,093 | +18 | +0.9 | 10,800 | |
2,107 | 2,150 | 2,072 | 2,075 | 0 | 0.0 | 9,100 | |
2,132 | 2,153 | 2,075 | 2,075 | -106 | -4.9 | 14,900 | |
2,099 | 2,210 | 2,090 | 2,181 | +58 | +2.7 | 18,400 | |
2,191 | 2,210 | 2,100 | 2,123 | -45 | -2.1 | 26,500 | |
2,205 | 2,246 | 2,126 | 2,168 | -117 | -5.1 | 45,700 | |
2,322 | 2,425 | 2,249 | 2,285 | -82 | -3.5 | 93,900 | |
2,813 | 2,977 | 2,319 | 2,367 | -401 | -14.5 | 435,700 | |
2,275 | 2,768 | 2,157 | 2,768 | +500 | +22.0 | 269,300 | |
2,359 | 2,694 | 2,201 | 2,268 | -113 | -4.7 | 449,200 | |
2,423 | 2,570 | 2,357 | 2,381 | +51 | +2.2 | 147,800 | |
2,152 | 2,360 | 2,111 | 2,330 | +170 | +7.9 | 76,300 | |
2,230 | 2,390 | 2,142 | 2,160 | +71 | +3.4 | 86,200 | |
1,946 | 2,089 | 1,942 | 2,089 | +143 | +7.3 | 29,300 | |
1,910 | 1,946 | 1,899 | 1,946 | +33 | +1.7 | 4,800 | |
1,886 | 1,937 | 1,886 | 1,913 | +24 | +1.3 | 7,000 | |
1,852 | 1,925 | 1,852 | 1,889 | +38 | +2.1 | 7,500 | |
1,854 | 1,882 | 1,816 | 1,851 | +36 | +2.0 | 6,300 | |
1,782 | 1,881 | 1,782 | 1,815 | +34 | +1.9 | 8,600 |